Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00037500 | 2024-05-06 1:30PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SUM240621C00037500 | 2024-04-26 10:56AM EDT | 2024-06-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SUM240816C00037500 | 2024-02-23 3:24PM EDT | 2024-08-16 | 7.20 | 5.60 | 10.20 | 0.00 | - | 1 | 5 | 78.56% |
| SUM241115C00037500 | 2024-05-02 12:22PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SUM241220C00037500 | 2024-04-19 2:43PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00037500 | 2024-05-06 12:53PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SUM240621P00037500 | 2024-05-02 12:13PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SUM240816P00037500 | 2024-04-26 11:54AM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SUM241115P00037500 | 2024-04-30 12:54PM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SUM241220P00037500 | 2024-04-25 2:05PM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.