UK markets open in 7 hours 5 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,906.79 -647.62 (-1.28%)
Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00040000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.65 | -0.20 | -20.00% | 5 | 149 | 50.34% |
| SUM240621C00040000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 1.75 | 1.90 | 2.05 | -0.30 | -14.63% | 3 | 15 | 31.69% |
| SUM240816C00040000 | 2024-05-02 12:44PM EDT | 2024-08-16 | 2.38 | 3.10 | 3.40 | 0.00 | - | 1 | 13 | 37.28% |
| SUM241115C00040000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 4.20 | 4.60 | 6.20 | 0.00 | - | 1 | 46 | 51.37% |
| SUM241220C00040000 | 2024-03-11 1:19PM EDT | 2024-12-20 | 7.04 | 5.60 | 7.00 | 0.00 | - | 1 | 3 | 53.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00040000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 0.70 | 0.45 | 1.30 | 0.00 | - | 13 | 89 | 54.69% |
| SUM240621P00040000 | 2024-05-07 2:32PM EDT | 2024-06-21 | 1.30 | 0.00 | 1.45 | -0.10 | -7.14% | 2 | 72 | 29.40% |
| SUM240816P00040000 | 2024-04-18 1:28PM EDT | 2024-08-16 | 3.44 | 1.95 | 2.30 | 0.00 | - | 4 | 5 | 29.83% |
| SUM241220P00040000 | 2024-05-06 12:46PM EDT | 2024-12-20 | 3.50 | 3.20 | 3.50 | 0.00 | - | 4 | 4 | 29.48% |
© 2024 Yahoo. All rights reserved.