UK markets open in 6 hours 16 minutes
NIKKEI 225
38,528.91 -306.19 (-0.79%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.22 -0.16 (-0.20%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,082.67 -732.61 (-1.44%)
Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00042500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 129 | 39.16% |
| SUM240621C00042500 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.95 | -0.05 | -5.88% | 20 | 35 | 30.71% |
| SUM240816C00042500 | 2024-05-07 10:24AM EDT | 2024-08-16 | 1.80 | 1.90 | 2.15 | +0.07 | +4.05% | 2 | 42 | 35.18% |
| SUM241115C00042500 | 2024-05-02 12:22PM EDT | 2024-11-15 | 2.32 | 3.30 | 3.60 | 0.00 | - | - | 8 | 37.96% |
| SUM241220C00042500 | 2024-03-12 12:33PM EDT | 2024-12-20 | 5.64 | 4.50 | 6.20 | 0.00 | - | 1 | 5 | 55.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00042500 | 2024-04-22 3:32PM EDT | 2024-05-17 | 4.00 | 1.85 | 2.80 | 0.00 | - | 1 | 34 | 57.81% |
| SUM240816P00042500 | 2024-04-08 1:44PM EDT | 2024-08-16 | 2.95 | 1.30 | 3.80 | 0.00 | - | 3 | 5 | 30.64% |
© 2024 Yahoo. All rights reserved.