UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.86 +0.38 (+0.48%) GOLD FUTURES
2,322.40 -8.80 (-0.38%) DOW
38,910.35 +58.08 (+0.15%) Bitcoin GBP
50,876.86 +226.81 (+0.45%)
Summit Materials, Inc. (SUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00045000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3,195 | 12.50% |
| SUM240621C00045000 | 2024-04-29 10:15AM EDT | 2024-06-21 | 0.70 | 0.20 | 0.35 | 0.00 | - | 11 | 24 | 30.76% |
| SUM240816C00045000 | 2024-05-02 10:22AM EDT | 2024-08-16 | 0.65 | 0.00 | 1.20 | 0.00 | - | 5 | 84 | 33.91% |
| SUM241115C00045000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.25 | 2.25 | 2.45 | 0.00 | - | 1 | 22 | 36.37% |
| SUM241220C00045000 | 2024-04-02 10:56AM EDT | 2024-12-20 | 4.23 | 1.50 | 2.95 | 0.00 | - | 5 | 5 | 37.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517P00045000 | 2024-04-08 2:33PM EDT | 2024-05-17 | 3.13 | 4.40 | 7.00 | 0.00 | - | 1 | 0 | 86.72% |
| SUM240816P00045000 | 2024-04-08 1:43PM EDT | 2024-08-16 | 4.20 | 5.30 | 5.80 | 0.00 | - | - | 9 | 29.98% |
© 2024 Yahoo. All rights reserved.