UK markets open in 5 hours 47 minutes
NIKKEI 225
38,436.96 -398.14 (-1.03%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.27 -0.11 (-0.14%) GOLD FUTURES
2,321.10 -3.10 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,151.21 -738.03 (-1.45%)
Summit Materials, Inc. (SUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUM240517C00047500 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 48 | 83.89% |
| SUM240621C00047500 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 31.06% |
| SUM240816C00047500 | 2024-05-07 3:11PM EDT | 2024-08-16 | 0.70 | 0.55 | 0.75 | -0.25 | -26.32% | 3 | 8 | 33.30% |
| SUM241115C00047500 | 2024-03-20 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SUM241220C00047500 | 2024-03-21 1:57PM EDT | 2024-12-20 | 4.00 | 1.55 | 1.95 | 0.00 | - | 1 | 8 | 33.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.