8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Surgical Innovations Group plc (SUN.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.8000

+0.1500

(+23.08%)

At close: 04:02PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.6500	0.9800	0.6980	0.8000	0.8000	6,492,422
25 Jul 2024	0.6500	0.6980	0.6400	0.6500	0.6500	182,128
24 Jul 2024	0.6500	0.7000	0.6210	0.6500	0.6500	157,262,775
23 Jul 2024	0.6500	0.6900	0.6250	0.6500	0.6500	286,378
22 Jul 2024	0.6500	0.6880	0.6200	0.6500	0.6500	2,718,455
19 Jul 2024	0.6500	0.6280	0.6280	0.6500	0.6500	41,710
18 Jul 2024	0.6500	0.6900	0.6200	0.6500	0.6500	1,100,722
17 Jul 2024	0.7000	0.6800	0.6020	0.6500	0.6500	1,749,887
16 Jul 2024	0.7000	0.7250	0.6600	0.7000	0.7000	241,831
15 Jul 2024	0.7000	0.7480	0.6250	0.7000	0.7000	1,507,720
12 Jul 2024	0.6500	0.7700	0.6040	0.7000	0.7000	1,845,295
11 Jul 2024	0.6500	0.6800	0.6010	0.6500	0.6500	194,112
10 Jul 2024	0.6500	0.6900	0.6110	0.6500	0.6500	2,023,737
09 Jul 2024	0.7500	0.7750	0.6320	0.6500	0.6500	1,711,260
08 Jul 2024	0.5500	0.9000	0.5500	0.7500	0.7500	9,206,773
05 Jul 2024	0.4500	0.7000	0.4600	0.5500	0.5500	2,032,089
04 Jul 2024	0.4250	0.4700	0.4000	0.4500	0.4500	19,681,825
03 Jul 2024	0.4250	0.4250	0.4000	0.4250	0.4250	10,367,077
02 Jul 2024	0.4250	0.4300	0.4000	0.4250	0.4250	258,938
01 Jul 2024	0.4250	0.4330	0.4000	0.4250	0.4250	7,345,013
28 Jun 2024	0.4250	0.4340	0.4130	0.4250	0.4250	4,165,992
27 Jun 2024	0.4250	0.4250	0.4250	0.4250	0.4250	-
26 Jun 2024	0.4250	0.4390	0.4130	0.4250	0.4250	2,101,294
25 Jun 2024	0.4250	0.4390	0.4390	0.4250	0.4250	1,143
24 Jun 2024	0.4250	0.4390	0.4390	0.4250	0.4250	95
21 Jun 2024	0.4250	0.4380	0.4000	0.4250	0.4250	28,944
20 Jun 2024	0.4250	0.4130	0.4130	0.4250	0.4250	23,043
19 Jun 2024	0.4250	0.4130	0.4130	0.4250	0.4250	76,272
18 Jun 2024	0.4250	0.4400	0.4130	0.4250	0.4250	607,473
17 Jun 2024	0.4500	0.4450	0.4250	0.4250	0.4250	490,924
14 Jun 2024	0.4500	0.4450	0.4450	0.4500	0.4500	90,749
13 Jun 2024	0.4500	0.4480	0.4350	0.4500	0.4500	61,597
12 Jun 2024	0.4500	0.4980	0.4350	0.4500	0.4500	77,808
11 Jun 2024	0.4500	0.4980	0.4350	0.4500	0.4500	457,919
10 Jun 2024	0.5000	0.4620	0.4000	0.4000	0.4000	1,370,113
07 Jun 2024	0.5000	0.4350	0.4350	0.5000	0.5000	100,000
06 Jun 2024	0.5000	0.4620	0.4620	0.5000	0.5000	200,000
05 Jun 2024	0.5000	0.5000	0.4350	0.5000	0.5000	1,641,619
04 Jun 2024	0.5000	0.4620	0.4310	0.5000	0.5000	265,412
03 Jun 2024	0.5000	0.4620	0.4250	0.5000	0.5000	3,339,733
31 May 2024	0.5000	0.4620	0.4220	0.5000	0.5000	2,011,843
30 May 2024	0.5000	0.4620	0.4300	0.5000	0.5000	1,124,058
29 May 2024	0.5000	0.4300	0.4300	0.5000	0.5000	125,000
28 May 2024	0.5000	0.4650	0.4300	0.5000	0.5000	89,642
24 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
23 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
22 May 2024	0.5000	0.4680	0.4300	0.5000	0.5000	282,217
21 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	86
20 May 2024	0.5000	0.4690	0.4300	0.5000	0.5000	391,784
17 May 2024	0.5000	0.4680	0.4240	0.5000	0.5000	54,722
16 May 2024	0.5000	0.4690	0.4240	0.5000	0.5000	2,602,702
15 May 2024	0.5000	0.4690	0.4240	0.5000	0.5000	107,187
14 May 2024	0.5000	0.4700	0.4230	0.5000	0.5000	2,595,762
13 May 2024	0.5000	0.6000	0.4230	0.5000	0.5000	1,880,631
10 May 2024	0.5000	0.4230	0.4230	0.5000	0.5000	225,000
09 May 2024	0.5000	0.4730	0.4730	0.5000	0.5000	21
08 May 2024	0.5000	0.4750	0.4230	0.5000	0.5000	216,859
07 May 2024	0.5000	0.4740	0.4230	0.5000	0.5000	501,471
03 May 2024	0.5000	0.4740	0.4230	0.5000	0.5000	5,758,000
02 May 2024	0.5000	0.6000	0.4230	0.5000	0.5000	5,250,905
01 May 2024	0.5000	0.4760	0.4500	0.5000	0.5000	1,612,631
30 Apr 2024	0.5000	0.4790	0.4770	0.5000	0.5000	214,290
29 Apr 2024	0.5000	0.4800	0.4220	0.5000	0.5000	1,242,411
26 Apr 2024	0.5000	0.4800	0.4200	0.5000	0.5000	1,162,877
25 Apr 2024	0.5000	0.4820	0.4000	0.5000	0.5000	1,166,433
24 Apr 2024	0.5000	0.4830	0.4200	0.5000	0.5000	1,354,154
23 Apr 2024	0.5000	0.4850	0.4400	0.5000	0.5000	711,989
22 Apr 2024	0.5000	0.4900	0.4500	0.5000	0.5000	5,709,810
19 Apr 2024	0.5000	0.5500	0.4250	0.5000	0.5000	14,313,871
18 Apr 2024	0.5000	0.5500	0.4200	0.5000	0.5000	17,945,588
17 Apr 2024	0.4000	0.4190	0.4000	0.4000	0.4000	5,989,373
16 Apr 2024	0.4500	0.4500	0.4000	0.4000	0.4000	1,213,431
15 Apr 2024	0.4500	0.4650	0.4140	0.4500	0.4500	1,056,790
12 Apr 2024	0.4500	0.4190	0.4020	0.4500	0.4500	525,840
11 Apr 2024	0.5000	0.4250	0.3650	0.4500	0.4500	1,152,322
10 Apr 2024	0.5000	0.4470	0.4040	0.5000	0.5000	327,200
09 Apr 2024	0.5000	0.4490	0.4040	0.5000	0.5000	952,209
08 Apr 2024	0.5000	0.4650	0.4030	0.5000	0.5000	1,460,973
05 Apr 2024	0.5000	0.4680	0.4130	0.5000	0.5000	363,798
04 Apr 2024	0.5000	0.4700	0.4130	0.5000	0.5000	155,801
03 Apr 2024	0.5000	0.4700	0.4150	0.5000	0.5000	289,518
02 Apr 2024	0.5000	0.4850	0.4100	0.5000	0.5000	833,610
28 Mar 2024	0.5500	0.5020	0.4350	0.5000	0.5000	1,634,113
27 Mar 2024	0.5500	0.5180	0.5180	0.5500	0.5500	47,500
26 Mar 2024	0.5500	0.5270	0.5200	0.5500	0.5500	415,000
25 Mar 2024	0.5500	0.5000	0.5000	0.5500	0.5500	60,000
22 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
21 Mar 2024	0.5500	0.5300	0.5000	0.5500	0.5500	517,198
20 Mar 2024	0.5500	0.5290	0.5000	0.5500	0.5500	467,816
19 Mar 2024	0.5500	0.5020	0.5020	0.5500	0.5500	34,287
18 Mar 2024	0.5500	0.5400	0.5350	0.5500	0.5500	430,214
15 Mar 2024	0.5500	0.5480	0.5000	0.5500	0.5500	137,460
14 Mar 2024	0.5500	0.5500	0.5000	0.5500	0.5500	107,727
13 Mar 2024	0.5500	0.5600	0.5000	0.5500	0.5500	394,767
12 Mar 2024	0.5500	0.5700	0.5180	0.5500	0.5500	2,118,355
11 Mar 2024	0.5500	0.5950	0.5130	0.5500	0.5500	1,596,983
08 Mar 2024	0.5500	0.5700	0.5020	0.5500	0.5500	919,425
07 Mar 2024	0.6500	0.6000	0.5060	0.5500	0.5500	3,408,983
06 Mar 2024	0.6500	0.6190	0.6100	0.6500	0.6500	167,519
05 Mar 2024	0.6500	0.6100	0.6100	0.6500	0.6500	28,698
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,835.65+826.45(+1.59%)

8 champion homes in Olympic host cities

Surgical Innovations Group plc (SUN.L)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,835.65
+826.45(+1.59%)