UK markets closed

Surgical Innovations Group plc (SUN.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
0.50000.0000 (0.00%)
At close: 04:12PM BST
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.49000.49000.45000.50000.50004,959,810
19 Apr 20240.50000.55000.42500.50000.500014,313,871
18 Apr 20240.50000.55000.42000.50000.500017,945,588
17 Apr 20240.40000.41900.40000.40000.40005,989,373
16 Apr 20240.45000.45000.40000.40000.40001,213,431
15 Apr 20240.45000.46500.41400.45000.45001,056,790
12 Apr 20240.45000.41900.40200.45000.4500525,840
11 Apr 20240.50000.42500.36500.45000.45001,152,322
10 Apr 20240.50000.44700.40400.50000.5000327,200
09 Apr 20240.50000.44900.40400.50000.5000952,209
08 Apr 20240.50000.46500.40300.50000.50001,460,973
05 Apr 20240.50000.46800.41300.50000.5000363,798
04 Apr 20240.50000.47000.41300.50000.5000155,801
03 Apr 20240.50000.47000.41500.50000.5000289,518
02 Apr 20240.50000.48500.41000.50000.5000833,610
28 Mar 20240.55000.50200.43500.50000.50001,634,113
27 Mar 20240.55000.51800.51800.55000.550047,500
26 Mar 20240.55000.52700.52000.55000.5500415,000
25 Mar 20240.55000.50000.50000.55000.550060,000
22 Mar 20240.55000.55000.55000.55000.5500-
21 Mar 20240.55000.53000.50000.55000.5500517,198
20 Mar 20240.55000.52900.50000.55000.5500467,816
19 Mar 20240.55000.50200.50200.55000.550034,287
18 Mar 20240.55000.54000.53500.55000.5500430,214
15 Mar 20240.55000.54800.50000.55000.5500137,460
14 Mar 20240.55000.55000.50000.55000.5500107,727
13 Mar 20240.55000.56000.50000.55000.5500394,767
12 Mar 20240.55000.57000.51800.55000.55002,118,355
11 Mar 20240.55000.59500.51300.55000.55001,596,983
08 Mar 20240.55000.57000.50200.55000.5500919,425
07 Mar 20240.65000.60000.50600.55000.55003,408,983
06 Mar 20240.65000.61900.61000.65000.6500167,519
05 Mar 20240.65000.61000.61000.65000.650028,698
04 Mar 20240.65000.66000.61000.65000.65002,033,982
01 Mar 20240.65000.61900.61000.65000.6500574,620
29 Feb 20240.65000.61800.61000.65000.650055,161
28 Feb 20240.65000.61800.61000.65000.650047,721
27 Feb 20240.65000.61900.61000.65000.65001,026,339
26 Feb 20240.65000.62000.61000.65000.650087,268
23 Feb 20240.65000.62900.60000.60000.6000236,117
22 Feb 20240.65000.62900.60000.65000.65001,716,323
21 Feb 20240.65000.62500.62500.65000.6500280,262
20 Feb 20240.65000.62500.62500.65000.6500500,000
19 Feb 20240.65000.63500.61000.65000.65001,749,848
16 Feb 20240.65000.64000.61000.65000.6500707,812
15 Feb 20240.65000.64000.61000.65000.6500181,095
14 Feb 20240.65000.61000.61000.65000.650010,000
13 Feb 20240.65000.65000.65000.65000.6500-
12 Feb 20240.65000.64500.61000.65000.6500338,059
09 Feb 20240.65000.64500.64500.65000.650020,310
08 Feb 20240.65000.65000.61000.65000.6500975,461
07 Feb 20240.65000.65000.60000.65000.65002,228,777
06 Feb 20240.65000.66000.61000.65000.6500674,104
05 Feb 20240.70000.67500.61000.65000.6500698,656
02 Feb 20240.70000.67700.60000.70000.70002,657,118
01 Feb 20240.70000.69500.61100.70000.7000600,223
31 Jan 20240.70000.69500.69500.70000.700019,568
30 Jan 20240.70000.68400.61000.70000.70001,618,107
29 Jan 20240.65000.72000.62500.70000.70004,218,887
26 Jan 20240.60000.60000.54000.60000.6000247,065
25 Jan 20240.60000.60000.60000.60000.60009,420
24 Jan 20240.60000.60000.54000.60000.6000755,717
23 Jan 20240.60000.54000.54000.60000.600020,000
22 Jan 20240.60000.60000.54000.60000.6000378,748
19 Jan 20240.60000.60000.60000.60000.6000150,000
18 Jan 20240.60000.60000.54000.60000.600060,944
17 Jan 20240.60000.60000.54000.60000.6000217,242
16 Jan 20240.60000.60000.60000.60000.6000133,377
15 Jan 20240.60000.60000.54000.60000.6000283,347
12 Jan 20240.60000.60000.60000.60000.6000250,000
11 Jan 20240.60000.60000.60000.60000.6000103,333
10 Jan 20240.60000.54000.50000.60000.6000149,743
09 Jan 20240.60000.54000.54000.60000.600048,696
08 Jan 20240.60000.60000.60000.60000.6000317,188
05 Jan 20240.60000.60000.60000.60000.6000-
04 Jan 20240.60000.63000.54000.60000.600022,259
03 Jan 20240.60000.60000.50000.60000.6000345,470
02 Jan 20240.60000.60000.53500.60000.6000371,436
29 Dec 20230.60000.60000.60000.60000.60009,678
28 Dec 20230.65000.68000.50000.60000.60007,793,545
27 Dec 20230.70000.68000.50600.65000.65001,418,701
22 Dec 20230.70000.68400.60000.70000.7000857,117
21 Dec 20230.70000.70900.55000.70000.70001,866,958
20 Dec 20230.70000.72000.60000.70000.7000251,923
19 Dec 20230.75000.75000.75000.75000.7500-
18 Dec 20230.75000.76500.76000.75000.7500306,787
15 Dec 20230.75000.76000.70200.75000.7500621,390
14 Dec 20230.75000.80000.70200.75000.7500390,591
13 Dec 20230.75000.78000.70000.75000.7500587,436
12 Dec 20230.85000.83900.71000.75000.75001,509,687
11 Dec 20230.90000.84500.80000.85000.8500458,964
08 Dec 20230.90000.86800.80000.90000.9000474,955
07 Dec 20230.90000.87500.80400.90000.90001,063,611
06 Dec 20230.90000.87500.80000.90000.9000182,269
05 Dec 20230.90000.88000.80400.90000.90001,424,846
04 Dec 20230.90000.80200.80200.90000.9000100,514
01 Dec 20230.90000.88000.88000.90000.90002,561,000
30 Nov 20230.90000.90000.90000.90000.9000-
29 Nov 20230.90000.88500.80400.90000.900032,144
28 Nov 20230.90000.88500.80400.90000.900085,046
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...