Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Surgical Innovations Group plc (SUN.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.4770

-0.0230

(-4.60%)

At close: 10:34AM BST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.4790	0.4790	0.4770	0.4770	0.4770	224,765
29 Apr 2024	0.5000	0.4800	0.4220	0.5000	0.5000	1,242,411
26 Apr 2024	0.5000	0.4800	0.4200	0.5000	0.5000	1,162,877
25 Apr 2024	0.5000	0.4820	0.4000	0.5000	0.5000	1,166,433
24 Apr 2024	0.5000	0.4830	0.4200	0.5000	0.5000	1,354,154
23 Apr 2024	0.5000	0.4850	0.4400	0.5000	0.5000	711,989
22 Apr 2024	0.5000	0.4900	0.4500	0.5000	0.5000	5,709,810
19 Apr 2024	0.5000	0.5500	0.4250	0.5000	0.5000	14,313,871
18 Apr 2024	0.5000	0.5500	0.4200	0.5000	0.5000	17,945,588
17 Apr 2024	0.4000	0.4190	0.4000	0.4000	0.4000	5,989,373
16 Apr 2024	0.4500	0.4500	0.4000	0.4000	0.4000	1,213,431
15 Apr 2024	0.4500	0.4650	0.4140	0.4500	0.4500	1,056,790
12 Apr 2024	0.4500	0.4190	0.4020	0.4500	0.4500	525,840
11 Apr 2024	0.5000	0.4250	0.3650	0.4500	0.4500	1,152,322
10 Apr 2024	0.5000	0.4470	0.4040	0.5000	0.5000	327,200
09 Apr 2024	0.5000	0.4490	0.4040	0.5000	0.5000	952,209
08 Apr 2024	0.5000	0.4650	0.4030	0.5000	0.5000	1,460,973
05 Apr 2024	0.5000	0.4680	0.4130	0.5000	0.5000	363,798
04 Apr 2024	0.5000	0.4700	0.4130	0.5000	0.5000	155,801
03 Apr 2024	0.5000	0.4700	0.4150	0.5000	0.5000	289,518
02 Apr 2024	0.5000	0.4850	0.4100	0.5000	0.5000	833,610
28 Mar 2024	0.5500	0.5020	0.4350	0.5000	0.5000	1,634,113
27 Mar 2024	0.5500	0.5180	0.5180	0.5500	0.5500	47,500
26 Mar 2024	0.5500	0.5270	0.5200	0.5500	0.5500	415,000
25 Mar 2024	0.5500	0.5000	0.5000	0.5500	0.5500	60,000
22 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
21 Mar 2024	0.5500	0.5300	0.5000	0.5500	0.5500	517,198
20 Mar 2024	0.5500	0.5290	0.5000	0.5500	0.5500	467,816
19 Mar 2024	0.5500	0.5020	0.5020	0.5500	0.5500	34,287
18 Mar 2024	0.5500	0.5400	0.5350	0.5500	0.5500	430,214
15 Mar 2024	0.5500	0.5480	0.5000	0.5500	0.5500	137,460
14 Mar 2024	0.5500	0.5500	0.5000	0.5500	0.5500	107,727
13 Mar 2024	0.5500	0.5600	0.5000	0.5500	0.5500	394,767
12 Mar 2024	0.5500	0.5700	0.5180	0.5500	0.5500	2,118,355
11 Mar 2024	0.5500	0.5950	0.5130	0.5500	0.5500	1,596,983
08 Mar 2024	0.5500	0.5700	0.5020	0.5500	0.5500	919,425
07 Mar 2024	0.6500	0.6000	0.5060	0.5500	0.5500	3,408,983
06 Mar 2024	0.6500	0.6190	0.6100	0.6500	0.6500	167,519
05 Mar 2024	0.6500	0.6100	0.6100	0.6500	0.6500	28,698
04 Mar 2024	0.6500	0.6600	0.6100	0.6500	0.6500	2,033,982
01 Mar 2024	0.6500	0.6190	0.6100	0.6500	0.6500	574,620
29 Feb 2024	0.6500	0.6180	0.6100	0.6500	0.6500	55,161
28 Feb 2024	0.6500	0.6180	0.6100	0.6500	0.6500	47,721
27 Feb 2024	0.6500	0.6190	0.6100	0.6500	0.6500	1,026,339
26 Feb 2024	0.6500	0.6200	0.6100	0.6500	0.6500	87,268
23 Feb 2024	0.6500	0.6290	0.6000	0.6000	0.6000	236,117
22 Feb 2024	0.6500	0.6290	0.6000	0.6500	0.6500	1,716,323
21 Feb 2024	0.6500	0.6250	0.6250	0.6500	0.6500	280,262
20 Feb 2024	0.6500	0.6250	0.6250	0.6500	0.6500	500,000
19 Feb 2024	0.6500	0.6350	0.6100	0.6500	0.6500	1,749,848
16 Feb 2024	0.6500	0.6400	0.6100	0.6500	0.6500	707,812
15 Feb 2024	0.6500	0.6400	0.6100	0.6500	0.6500	181,095
14 Feb 2024	0.6500	0.6100	0.6100	0.6500	0.6500	10,000
13 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Feb 2024	0.6500	0.6450	0.6100	0.6500	0.6500	338,059
09 Feb 2024	0.6500	0.6450	0.6450	0.6500	0.6500	20,310
08 Feb 2024	0.6500	0.6500	0.6100	0.6500	0.6500	975,461
07 Feb 2024	0.6500	0.6500	0.6000	0.6500	0.6500	2,228,777
06 Feb 2024	0.6500	0.6600	0.6100	0.6500	0.6500	674,104
05 Feb 2024	0.7000	0.6750	0.6100	0.6500	0.6500	698,656
02 Feb 2024	0.7000	0.6770	0.6000	0.7000	0.7000	2,657,118
01 Feb 2024	0.7000	0.6950	0.6110	0.7000	0.7000	600,223
31 Jan 2024	0.7000	0.6950	0.6950	0.7000	0.7000	19,568
30 Jan 2024	0.7000	0.6840	0.6100	0.7000	0.7000	1,618,107
29 Jan 2024	0.6500	0.7200	0.6250	0.7000	0.7000	4,218,887
26 Jan 2024	0.6000	0.6000	0.5400	0.6000	0.6000	247,065
25 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	9,420
24 Jan 2024	0.6000	0.6000	0.5400	0.6000	0.6000	755,717
23 Jan 2024	0.6000	0.5400	0.5400	0.6000	0.6000	20,000
22 Jan 2024	0.6000	0.6000	0.5400	0.6000	0.6000	378,748
19 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	150,000
18 Jan 2024	0.6000	0.6000	0.5400	0.6000	0.6000	60,944
17 Jan 2024	0.6000	0.6000	0.5400	0.6000	0.6000	217,242
16 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	133,377
15 Jan 2024	0.6000	0.6000	0.5400	0.6000	0.6000	283,347
12 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	250,000
11 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	103,333
10 Jan 2024	0.6000	0.5400	0.5000	0.6000	0.6000	149,743
09 Jan 2024	0.6000	0.5400	0.5400	0.6000	0.6000	48,696
08 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	317,188
05 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Jan 2024	0.6000	0.6300	0.5400	0.6000	0.6000	22,259
03 Jan 2024	0.6000	0.6000	0.5000	0.6000	0.6000	345,470
02 Jan 2024	0.6000	0.6000	0.5350	0.6000	0.6000	371,436
29 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	9,678
28 Dec 2023	0.6500	0.6800	0.5000	0.6000	0.6000	7,793,545
27 Dec 2023	0.7000	0.6800	0.5060	0.6500	0.6500	1,418,701
22 Dec 2023	0.7000	0.6840	0.6000	0.7000	0.7000	857,117
21 Dec 2023	0.7000	0.7090	0.5500	0.7000	0.7000	1,866,958
20 Dec 2023	0.7000	0.7200	0.6000	0.7000	0.7000	251,923
19 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
18 Dec 2023	0.7500	0.7650	0.7600	0.7500	0.7500	306,787
15 Dec 2023	0.7500	0.7600	0.7020	0.7500	0.7500	621,390
14 Dec 2023	0.7500	0.8000	0.7020	0.7500	0.7500	390,591
13 Dec 2023	0.7500	0.7800	0.7000	0.7500	0.7500	587,436
12 Dec 2023	0.8500	0.8390	0.7100	0.7500	0.7500	1,509,687
11 Dec 2023	0.9000	0.8450	0.8000	0.8500	0.8500	458,964
08 Dec 2023	0.9000	0.8680	0.8000	0.9000	0.9000	474,955
07 Dec 2023	0.9000	0.8750	0.8040	0.9000	0.9000	1,063,611
06 Dec 2023	0.9000	0.8750	0.8000	0.9000	0.9000	182,269
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,144.83-2.20(-0.03%)

FTSE 25019,996.05-88.74(-0.44%)

AIM761.30-2.03(-0.27%)

GBP/EUR1.1713+0.0001(+0.01%)

GBP/USD1.2520-0.0042(-0.33%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Surgical Innovations Group plc (SUN.L)

FTSE 100
8,144.83
-2.20(-0.03%)

FTSE 250
19,996.05
-88.74(-0.44%)

AIM
761.30
-2.03(-0.27%)

GBP/EUR
1.1713
+0.0001(+0.01%)

GBP/USD
1.2520
-0.0042(-0.33%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)