UK markets open in 6 hours 49 minutes
NIKKEI 225
38,490.17 0.00 (0.00%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.48 +0.41 (+0.55%) GOLD FUTURES
2,374.10 -1.40 (-0.06%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,569.71 +432.79 (+0.78%)
Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240621C00017500 | 2024-04-10 11:16AM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NS240621C00020000 | 2024-04-26 11:51AM EDT | 20.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| NS240621C00022500 | 2024-04-26 11:33AM EDT | 22.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 0.00% |
| NS240621C00025000 | 2024-05-01 3:56PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 369 | 0.00% |
| SUN240621C00027500 | 2023-10-30 10:39AM EDT | 27.50 | 21.80 | 24.60 | 29.50 | 0.00 | - | - | 0 | 318.95% |
| SUN240621C00035000 | 2023-11-01 10:27AM EDT | 35.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SUN240621C00040000 | 2023-10-30 10:38AM EDT | 40.00 | 10.00 | 12.30 | 17.00 | 0.00 | - | - | 2 | 176.56% |
| SUN240621C00042500 | 2023-10-30 2:03PM EDT | 42.50 | 8.00 | 10.20 | 14.90 | 0.00 | - | 2 | 2 | 164.16% |
| SUN240621C00045000 | 2024-05-01 9:45AM EDT | 45.00 | 11.18 | 3.20 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
| SUN240621C00047500 | 2024-01-18 12:59PM EDT | 47.50 | 13.30 | 12.70 | 17.40 | 0.00 | - | 1 | 0 | 304.10% |
| SUN240621C00050000 | 2024-06-05 3:41PM EDT | 50.00 | 2.29 | 2.15 | 2.60 | +1.29 | +129.00% | 12 | 61 | 23.34% |
| SUN240621C00052500 | 2024-06-05 3:38PM EDT | 52.50 | 0.55 | 0.60 | 0.90 | +0.22 | +66.67% | 48 | 432 | 22.02% |
| SUN240621C00055000 | 2024-06-05 10:32AM EDT | 55.00 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 1 | 294 | 22.66% |
| SUN240621C00057500 | 2024-06-05 3:55PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 21 | 715 | 25.78% |
| SUN240621C00060000 | 2024-06-04 10:44AM EDT | 60.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,255 | 34.96% |
| SUN240621C00062500 | 2024-05-28 1:59PM EDT | 62.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 297 | 56.45% |
| SUN240621C00065000 | 2024-05-28 11:32AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 373 | 51.17% |
| SUN240621C00067500 | 2024-03-27 3:23PM EDT | 67.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 75 | 67.97% |
| SUN240621C00070000 | 2024-05-28 1:59PM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 52 | 109.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240621P00015000 | 2024-04-09 11:24AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 50.00% |
| NS240621P00020000 | 2024-05-01 10:25AM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 50.00% |
| SUN240621P00037500 | 2024-04-23 1:50PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SUN240621P00040000 | 2024-05-22 9:41AM EDT | 40.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 10 | 45 | 105.96% |
| SUN240621P00042500 | 2024-05-29 11:22AM EDT | 42.50 | 0.05 | 0.00 | 1.40 | 0.00 | - | 9 | 96 | 94.63% |
| SUN240621P00045000 | 2024-05-30 11:16AM EDT | 45.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 2 | 113 | 66.60% |
| SUN240621P00047500 | 2024-06-05 3:57PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | -0.77 | -93.90% | 43 | 54 | 31.45% |
| SUN240621P00050000 | 2024-06-05 3:57PM EDT | 50.00 | 0.25 | 0.00 | 0.30 | -0.35 | -58.33% | 11 | 212 | 25.78% |
| SUN240621P00052500 | 2024-06-04 10:45AM EDT | 52.50 | 2.25 | 0.80 | 1.20 | 0.00 | - | 1 | 262 | 25.88% |
| SUN240621P00055000 | 2024-06-05 3:46PM EDT | 55.00 | 3.30 | 0.95 | 3.90 | -1.20 | -26.67% | 29 | 679 | 52.54% |
| SUN240621P00057500 | 2024-06-04 1:31PM EDT | 57.50 | 7.12 | 3.30 | 7.40 | 0.00 | - | 4 | 105 | 95.31% |
| SUN240621P00060000 | 2024-06-05 2:10PM EDT | 60.00 | 8.30 | 5.50 | 9.80 | -2.60 | -23.85% | 1 | 56 | 109.13% |
| SUN240621P00062500 | 2024-03-15 2:41PM EDT | 62.50 | 5.10 | 8.00 | 12.10 | 0.00 | - | 1 | 160 | 118.36% |
| SUN240621P00065000 | 2024-05-06 3:00PM EDT | 65.00 | 9.76 | 10.90 | 15.50 | 0.00 | - | 260 | 264 | 85.25% |
| SUN240621P00070000 | 2023-12-20 3:52PM EDT | 70.00 | 14.60 | 11.20 | 14.90 | 0.00 | - | - | 1 | 0.00% |
| SUN240621P00075000 | 2023-12-21 4:22PM EDT | 75.00 | 20.50 | 16.30 | 19.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.