Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 90 |
| 4.20 | 0.00 | - | 2 | 3 | 17.50 | - | - | - | - | - |
| 2.47 | 0.00 | - | 5 | 55 | 20.00 | 0.19 | 0.00 | - | 20 | 85 |
| 0.66 | 0.00 | - | 10 | 234 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 369 | 25.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 16.20 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | - | 2 | 40.00 | 0.05 | 0.00 | - | 10 | 45 |
| 8.00 | 0.00 | - | 2 | 2 | 42.50 | 0.05 | 0.00 | - | 29 | 96 |
| 11.18 | 0.00 | - | 1 | 0 | 45.00 | 0.04 | 0.00 | - | 1 | 113 |
| 13.30 | 0.00 | - | 1 | 0 | 47.50 | 0.05 | 0.00 | - | 43 | 90 |
| 5.00 | 0.00 | - | 10 | 45 | 50.00 | 0.02 | 0.00 | - | 1 | 168 |
| 2.00 | 0.00 | - | 51 | 427 | 52.50 | 0.05 | 0.00 | - | 40 | 325 |
| 0.20 | 0.00 | - | 73 | 431 | 55.00 | 0.48 | 0.00 | - | 51 | 592 |
| 0.08 | 0.00 | - | 8 | 721 | 57.50 | 7.20 | 0.00 | - | 74 | 60 |
| 0.05 | 0.00 | - | 7 | 1,248 | 60.00 | 5.98 | 0.00 | - | 3 | 50 |
| 0.05 | 0.00 | - | 15 | 282 | 62.50 | 8.20 | 0.00 | - | 240 | 139 |
| 0.04 | 0.00 | - | 5 | 373 | 65.00 | 10.70 | 0.00 | - | 411 | 264 |
| 0.20 | 0.00 | - | 2 | 75 | 67.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 52 | 70.00 | 14.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 20.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.