Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719C00045000 | 2024-06-07 10:46AM EDT | 45.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SUN240719C00047500 | 2024-06-18 9:59AM EDT | 47.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SUN240719C00050000 | 2024-06-18 1:02PM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| SUN240719C00052500 | 2024-06-21 3:21PM EDT | 52.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 32 | 339 | 0.00% |
| SUN240719C00055000 | 2024-06-21 3:59PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 59 | 264 | 0.00% |
| SUN240719C00057500 | 2024-06-21 3:59PM EDT | 57.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 376 | 3.13% |
| SUN240719C00060000 | 2024-06-20 1:12PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 47 | 6.25% |
| SUN240719C00062500 | 2024-06-20 9:53AM EDT | 62.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240719P00045000 | 2024-05-23 9:58AM EDT | 45.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 73.44% |
| SUN240719P00047500 | 2024-06-07 12:18PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
| SUN240719P00050000 | 2024-06-21 2:20PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 12.50% |
| SUN240719P00052500 | 2024-06-20 2:51PM EDT | 52.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 51 | 6.25% |
| SUN240719P00055000 | 2024-06-21 9:48AM EDT | 55.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| SUN240719P00057500 | 2024-06-20 1:50PM EDT | 57.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| SUN240719P00062500 | 2024-06-20 2:41PM EDT | 62.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.