Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 2 | 25 |
2.87 | 0.00 | - | 60 | 80 | 20.00 | 0.50 | 0.00 | - | 1 | 10 |
1.31 | 0.00 | - | 1 | 167 | 22.50 | 1.90 | 0.00 | - | 1 | 52 |
0.29 | 0.00 | - | 2 | 148 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 42.50 | 1.00 | 0.00 | - | 1 | 11 |
8.10 | 0.00 | - | 2 | 3 | 45.00 | 0.37 | 0.00 | - | 2 | 2 |
6.50 | 0.00 | - | 1 | 2 | 47.50 | 1.20 | 0.00 | - | 3 | 3 |
4.80 | 0.00 | - | 20 | 32 | 50.00 | 1.14 | 0.00 | - | 4 | 571 |
2.90 | 0.00 | - | 1 | 7 | 52.50 | 2.00 | 0.00 | - | 4 | 1,092 |
2.29 | 0.00 | - | 38 | 201 | 55.00 | 3.05 | 0.00 | - | 10 | 1,075 |
1.50 | 0.00 | - | 9 | 197 | 57.50 | 4.50 | 0.00 | - | 10 | 526 |
0.77 | 0.00 | - | 6 | 355 | 60.00 | 6.76 | 0.00 | - | 8 | 555 |
0.65 | 0.00 | - | 1 | 92 | 62.50 | 9.42 | 0.00 | - | 4 | 4 |
0.13 | 0.00 | - | 2 | 67 | 65.00 | 14.10 | 0.00 | - | - | 40 |
0.15 | 0.00 | - | 1 | 9 | 67.50 | - | - | - | - | - |
0.51 | 0.00 | - | 5 | 14 | 70.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
0.11 | 0.00 | - | 20 | 20 | 75.00 | - | - | - | - | - |
0.42 | 0.00 | - | 10 | 12 | 85.00 | 30.16 | 0.00 | - | 10 | 33 |