UK markets close in 3 hours 10 minutes

Sunoco LP (SUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.48-0.16 (-0.29%)
At close: 04:00PM EDT
54.48 0.00 (0.00%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.200.00-225
2.870.00-608020.000.500.00-110
1.310.00-116722.501.900.00-152
0.290.00-214825.00-----
-----37.500.350.00-412
-----42.501.000.00-111
8.100.00-2345.000.370.00-22
6.500.00-1247.501.200.00-33
4.800.00-203250.001.140.00-4571
2.900.00-1752.502.000.00-41,092
2.290.00-3820155.003.050.00-101,075
1.500.00-919757.504.500.00-10526
0.770.00-635560.006.760.00-8555
0.650.00-19262.509.420.00-44
0.130.00-26765.0014.100.00--40
0.150.00-1967.50-----
0.510.00-51470.00-----
1.050.00--172.50-----
0.110.00-202075.00-----
0.420.00-101285.0030.160.00-1033