Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 2 | 25 |
| 2.87 | 0.00 | - | 60 | 80 | 20.00 | 0.50 | 0.00 | - | 1 | 10 |
| 1.31 | 0.00 | - | 1 | 167 | 22.50 | 1.90 | 0.00 | - | 1 | 52 |
| 0.29 | 0.00 | - | 2 | 148 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 42.50 | 1.00 | 0.00 | - | 1 | 11 |
| 8.10 | 0.00 | - | 2 | 3 | 45.00 | 0.37 | 0.00 | - | 2 | 2 |
| 6.50 | 0.00 | - | 1 | 2 | 47.50 | 1.20 | 0.00 | - | 3 | 3 |
| 4.80 | 0.00 | - | 20 | 32 | 50.00 | 2.25 | 0.00 | - | 500 | 567 |
| 1.83 | 0.00 | - | 1 | 6 | 52.50 | 2.00 | 0.00 | - | 1 | 1,061 |
| 0.85 | -0.50 | -37.04% | 13 | 141 | 55.00 | 5.00 | 0.00 | - | 20 | 1,065 |
| 0.90 | 0.00 | - | 9 | 176 | 57.50 | 4.95 | 0.00 | - | 1 | 520 |
| 0.45 | 0.00 | - | 14 | 347 | 60.00 | 7.00 | 0.00 | - | 1 | 547 |
| 0.10 | 0.00 | - | 1 | 91 | 62.50 | 9.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 67 | 65.00 | 14.10 | 0.00 | - | - | 40 |
| 0.15 | 0.00 | - | 1 | 9 | 67.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 14 | 70.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 20 | 75.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 12 | 85.00 | 30.16 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. All rights reserved.