Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.45 | 0.00 | - | - | 1 |
| 2.93 | 0.00 | - | - | 7 | 20.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 60 | 85 | 22.50 | - | - | - | - | - |
| 0.80 | +0.80 | - | - | 4 | 25.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 5 | 0 |
| 20.30 | 0.00 | - | 1 | 1 | 32.50 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 18 | 21 |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 35 | 36 |
| 13.50 | 0.00 | - | 10 | 12 | 40.00 | 0.86 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 42.50 | 0.90 | 0.00 | - | 10 | 35 |
| 8.90 | 0.00 | - | 1 | 1 | 45.00 | 0.90 | 0.00 | - | 4 | 92 |
| 4.50 | -0.48 | -9.64% | 1 | 2 | 47.50 | 2.22 | 0.00 | - | 1 | 1,021 |
| 5.60 | +3.00 | +115.38% | 4 | 16 | 50.00 | 2.10 | 0.00 | - | 2 | 1,022 |
| 3.21 | 0.00 | - | 1 | 57 | 52.50 | 4.00 | +0.50 | +14.29% | 10 | 1,094 |
| 2.15 | 0.00 | - | 40 | 165 | 55.00 | 6.20 | 0.00 | - | 506 | 1,076 |
| 1.80 | 0.00 | - | 1 | 287 | 57.50 | 6.50 | 0.00 | - | 10 | 45 |
| 1.00 | 0.00 | - | 50 | 275 | 60.00 | 10.30 | 0.00 | - | 1 | 19 |
| 0.55 | 0.00 | - | 1 | 84 | 62.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 59 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 135 | 67.50 | 18.70 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 3 | 47 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 28.10 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | - | 1 | 85.00 | 30.65 | 0.00 | - | 10 | 36 |
© 2024 Yahoo. All rights reserved.