UK markets close in 3 hours 9 minutes

Sunoco LP (SUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.48-0.16 (-0.29%)
At close: 04:00PM EDT
54.48 0.00 (0.00%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.450.00--1
2.930.00--720.00-----
1.230.00-608522.50-----
0.80+0.80--425.00-----
24.400.00-1130.000.100.00-50
21.900.00-1032.500.250.00--5
-----35.000.550.00-1821
-----37.500.450.00-3536
13.500.00-101240.000.250.00-411
-----42.500.490.00-237
8.900.00-1145.000.850.00-193
4.500.00-1147.502.220.00-11,021
5.600.00-42050.001.800.00-31,021
3.210.00-15752.504.000.00-101,104
2.600.00-1516555.006.200.00-5061,076
2.000.00-5331257.506.500.00-1045
1.000.00-728060.0010.300.00-119
0.550.00-18462.50-----
0.230.00-478365.00-----
0.350.00-613567.5018.700.00--6
0.100.00-34770.00-----
-----80.0028.100.00-21
0.500.00--185.0030.650.00-1036