The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Sun Life Financial Inc. (SUNFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

11.02

+0.12

(+1.13%)

As of 01:26PM EDT. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	11.95	11.95	11.95	11.95	11.95	-
24 Jun 2024	11.95	11.95	11.95	11.95	11.95	-
21 Jun 2024	11.95	11.95	11.95	11.95	11.95	-
20 Jun 2024	11.95	11.95	11.95	11.95	11.95	-
18 Jun 2024	11.95	11.95	11.95	11.95	11.95	-
17 Jun 2024	11.95	11.95	11.95	11.95	11.95	-
14 Jun 2024	11.95	11.95	11.95	11.95	11.95	-
13 Jun 2024	11.95	11.95	11.95	11.95	11.95	-
12 Jun 2024	11.95	11.95	11.95	11.95	11.95	-
11 Jun 2024	11.95	11.95	11.95	11.95	11.95	500
10 Jun 2024	11.02	11.02	11.02	11.02	11.02	-
07 Jun 2024	11.02	11.02	11.02	11.02	11.02	-
06 Jun 2024	11.02	11.02	11.02	11.02	11.02	-
05 Jun 2024	11.02	11.02	11.02	11.02	11.02	-
04 Jun 2024	11.02	11.02	11.02	11.02	11.02	-
03 Jun 2024	11.02	11.02	11.02	11.02	11.02	-
31 May 2024	11.02	11.02	11.02	11.02	11.02	-
30 May 2024	11.02	11.02	11.02	11.02	11.02	-
29 May 2024	11.02	11.02	11.02	11.02	11.02	-
29 May 2024	0.114063 Dividend
28 May 2024	11.02	11.02	11.02	11.02	10.91	-
24 May 2024	11.02	11.02	11.02	11.02	10.91	-
23 May 2024	11.02	11.02	11.02	11.02	10.91	-
22 May 2024	11.02	11.02	11.02	11.02	10.91	-
21 May 2024	11.02	11.02	11.02	11.02	10.91	-
20 May 2024	11.02	11.02	11.02	11.02	10.91	-
17 May 2024	11.02	11.02	11.02	11.02	10.91	-
16 May 2024	11.02	11.02	11.02	11.02	10.91	-
15 May 2024	11.02	11.02	11.02	11.02	10.91	-
14 May 2024	11.02	11.02	11.02	11.02	10.91	-
13 May 2024	11.02	11.02	11.02	11.02	10.91	-
10 May 2024	11.02	11.02	11.02	11.02	10.91	-
09 May 2024	11.02	11.02	11.02	11.02	10.91	-
08 May 2024	11.02	11.02	11.02	11.02	10.91	-
07 May 2024	11.02	11.02	11.02	11.02	10.91	-
06 May 2024	11.02	11.02	11.02	11.02	10.91	-
03 May 2024	11.02	11.02	11.02	11.02	10.91	-
02 May 2024	11.02	11.02	11.02	11.02	10.91	-
01 May 2024	11.02	11.02	11.02	11.02	10.91	-
30 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
29 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
26 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
25 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
24 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
23 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
22 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
19 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
18 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
17 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
16 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
15 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
12 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
11 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
10 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
09 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
08 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
05 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
04 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
03 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
02 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
01 Apr 2024	11.02	11.02	11.02	11.02	10.91	-
28 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
27 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
26 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
25 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
22 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
21 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
20 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
19 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
18 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
15 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
14 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
13 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
12 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
11 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
08 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
07 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
06 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
05 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
04 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
01 Mar 2024	11.02	11.02	11.02	11.02	10.91	-
29 Feb 2024	11.02	11.02	11.02	11.02	10.91	-
28 Feb 2024	11.02	11.02	11.02	11.02	10.91	-
27 Feb 2024	11.02	11.02	11.02	11.02	10.91	500
27 Feb 2024	0.114063 Dividend
26 Feb 2024	10.90	10.90	10.90	10.90	10.67	-
23 Feb 2024	10.90	10.90	10.90	10.90	10.67	-
22 Feb 2024	10.90	10.90	10.90	10.90	10.67	-
21 Feb 2024	10.90	10.90	10.90	10.90	10.67	-
20 Feb 2024	10.90	10.90	10.90	10.90	10.67	-
16 Feb 2024	10.90	10.90	10.90	10.90	10.67	-
15 Feb 2024	10.90	10.90	10.90	10.90	10.67	-
14 Feb 2024	10.90	10.90	10.90	10.90	10.67	-
13 Feb 2024	10.90	10.90	10.90	10.90	10.67	-
12 Feb 2024	10.90	10.90	10.90	10.90	10.67	-
09 Feb 2024	10.90	10.90	10.90	10.90	10.67	-
08 Feb 2024	10.90	10.90	10.90	10.90	10.67	-
07 Feb 2024	10.90	10.90	10.90	10.90	10.67	-
06 Feb 2024	10.90	10.90	10.90	10.90	10.67	-
05 Feb 2024	10.90	10.90	10.90	10.90	10.67	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,667.07+493.92(+1.26%)

HANG SENG18,089.93+17.03(+0.09%)

CRUDE OIL81.02+0.19(+0.24%)

GOLD FUTURES2,312.10-18.70(-0.80%)

DOW39,127.48+15.32(+0.04%)

Bitcoin GBP48,240.59-532.36(-1.09%)

The cost of following England at Euro 2024

Sun Life Financial Inc. (SUNFF)

NIKKEI 225
39,667.07
+493.92(+1.26%)

HANG SENG
18,089.93
+17.03(+0.09%)

CRUDE OIL
81.02
+0.19(+0.24%)

GOLD FUTURES
2,312.10
-18.70(-0.80%)

DOW
39,127.48
+15.32(+0.04%)

Bitcoin GBP
48,240.59
-532.36(-1.09%)