UK Markets closed

Sunworks, Inc. (SUNW)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8000-0.0600 (-3.23%)
At close: 04:00PM EDT
1.8200 +0.02 (+1.11%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW230120C000025002022-01-05 12:46PM EDT2.501.501.301.65-0.10-6.25%2079378.13%
SUNW230120C000050002022-01-04 2:49PM EDT5.000.870.901.050.00-10133278.52%
SUNW230120C000075002021-12-31 11:20AM EDT7.500.650.600.700.00-1121240.63%
SUNW230120C000100002022-01-04 1:34PM EDT10.000.500.300.700.00-5101230.47%
SUNW230120C000125002022-01-04 3:38PM EDT12.500.350.300.000.00-6197169.92%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW230120P000025002022-01-04 1:02PM EDT2.501.000.951.200.00-335106.84%
SUNW230120P000050002022-01-05 2:53PM EDT5.002.802.703.10+0.02+0.72%2280.00%
SUNW230120P000075002021-11-15 11:35AM EDT7.504.204.405.300.00-3100.00%