UK markets closed

Sunworks, Inc. (SUNW)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8000-0.0600 (-3.23%)
At close: 04:00PM EDT
1.8100 +0.01 (+0.56%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW240119C000025002022-06-24 2:38PM EDT2.501.000.701.100.00-84709126.56%
SUNW240119C000050002022-06-27 11:13AM EDT5.000.700.351.000.00-2214131.84%
SUNW240119C000075002022-06-17 2:41PM EDT7.501.300.051.300.00-183148.05%
SUNW240119C000100002022-06-08 3:27PM EDT10.000.550.100.750.00-960130.47%
SUNW240119C000125002022-06-27 3:26PM EDT12.500.440.100.55+0.14+46.67%77120126.56%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW240119P000025002022-05-17 11:07AM EDT2.501.951.002.300.00-17133.20%
SUNW240119P000050002022-05-12 10:23AM EDT5.004.302.755.400.00-4088155.47%
SUNW240119P000075002022-05-18 3:47PM EDT7.506.223.508.500.00-24105.47%
SUNW240119P000100002022-02-28 12:06PM EDT10.008.007.508.500.00--2116.02%
SUNW240119P000125002022-03-02 3:57PM EDT12.509.9510.0010.900.00-1648110.35%