UK markets closed
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,229.52 +510.46 (+2.35%) CRUDE OIL
109.71 +2.09 (+1.94%) GOLD FUTURES
1,823.70 -6.60 (-0.36%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
17,061.79 -351.78 (-2.02%)
Sunworks, Inc. (SUNW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNW240119C00002500 | 2022-06-24 2:38PM EDT | 2.50 | 1.00 | 0.70 | 1.10 | 0.00 | - | 84 | 709 | 126.56% |
| SUNW240119C00005000 | 2022-06-27 11:13AM EDT | 5.00 | 0.70 | 0.35 | 1.00 | 0.00 | - | 2 | 214 | 131.84% |
| SUNW240119C00007500 | 2022-06-17 2:41PM EDT | 7.50 | 1.30 | 0.05 | 1.30 | 0.00 | - | 1 | 83 | 148.05% |
| SUNW240119C00010000 | 2022-06-08 3:27PM EDT | 10.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 9 | 60 | 130.47% |
| SUNW240119C00012500 | 2022-06-27 3:26PM EDT | 12.50 | 0.44 | 0.10 | 0.55 | +0.14 | +46.67% | 77 | 120 | 126.56% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNW240119P00002500 | 2022-05-17 11:07AM EDT | 2.50 | 1.95 | 1.00 | 2.30 | 0.00 | - | 1 | 7 | 133.20% |
| SUNW240119P00005000 | 2022-05-12 10:23AM EDT | 5.00 | 4.30 | 2.75 | 5.40 | 0.00 | - | 40 | 88 | 155.47% |
| SUNW240119P00007500 | 2022-05-18 3:47PM EDT | 7.50 | 6.22 | 3.50 | 8.50 | 0.00 | - | 2 | 4 | 105.47% |
| SUNW240119P00010000 | 2022-02-28 12:06PM EDT | 10.00 | 8.00 | 7.50 | 8.50 | 0.00 | - | - | 2 | 116.02% |
| SUNW240119P00012500 | 2022-03-02 3:57PM EDT | 12.50 | 9.95 | 10.00 | 10.90 | 0.00 | - | 16 | 48 | 110.35% |
© 2022 Yahoo. All rights reserved.
