UK markets closed

Sunworks, Inc. (SUNW)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.82-0.71 (-10.87%)
At close: 4:00PM EDT
5.93 +0.11 (+1.89%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW211119C000025002021-10-22 1:06PM EDT2.503.313.203.40-1.00-23.20%13212.50%
SUNW211119C000050002021-10-22 3:59PM EDT5.001.151.101.20-0.60-34.29%60178109.38%
SUNW211119C000075002021-10-22 3:59PM EDT7.500.260.200.30-0.15-36.59%4523,021112.50%
SUNW211119C000100002021-10-22 3:55PM EDT10.000.090.050.10-0.01-10.00%1821,562126.56%
SUNW211119C000125002021-10-22 2:02PM EDT12.500.050.000.05-0.03-37.50%2126134.38%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW211119P000025002021-10-22 11:51AM EDT2.500.050.000.05+0.02+66.67%120165.63%
SUNW211119P000050002021-10-22 3:49PM EDT5.000.350.300.40+0.15+75.00%1871,583112.89%
SUNW211119P000075002021-10-22 1:58PM EDT7.501.951.902.05+0.60+44.44%11721120.70%
SUNW211119P000100002021-10-22 2:50PM EDT10.004.304.204.40+1.10+34.38%5152141.41%
SUNW211119P000125002021-10-22 9:50AM EDT12.506.606.606.90+0.70+11.86%143160.16%