UK markets open in 3 hours 41 minutes

Sunworks, Inc. (SUNW)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8000-0.0600 (-3.23%)
At close: 04:00PM EDT
1.8200 +0.02 (+1.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW220715C000025002022-06-27 3:11PM EDT2.500.050.050.10-0.03-37.50%62961162.50%
SUNW220715C000050002022-06-22 12:42PM EDT5.000.050.000.050.00-21,166259.38%
SUNW220715C000075002022-06-09 1:34PM EDT7.500.050.000.050.00--11331.25%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW220715P000025002022-06-27 11:19AM EDT2.500.750.700.85+0.10+15.38%2167162.50%
SUNW220715P000050002022-06-09 1:34PM EDT5.002.882.755.000.00--20742.97%
SUNW220715P000075002022-06-09 1:34PM EDT7.505.315.407.500.00--10882.81%