UK markets open in 31 minutes

Sunworks, Inc. (SUNW)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.1300+0.0500 (+1.62%)
At close: 04:00PM EDT
3.1400 +0.01 (+0.32%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW221021C000025002022-09-27 2:57PM EDT2.500.790.000.000.00-300.00%
SUNW221021C000050002022-09-27 10:09AM EDT5.000.050.000.000.00-2050.00%
SUNW221021C000075002022-09-27 1:46PM EDT7.500.050.000.000.00-10050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW221021P000025002022-09-27 3:22PM EDT2.500.150.000.000.00-22025.00%
SUNW221021P000050002022-09-27 11:54AM EDT5.002.050.000.000.00-100.00%
SUNW221021P000075002022-09-01 11:35AM EDT7.504.300.000.000.00--00.00%