Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUNW220715C00002500 | 2022-06-27 3:11PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 62 | 961 | 162.50% |
SUNW220715C00005000 | 2022-06-22 12:42PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,166 | 259.38% |
SUNW220715C00007500 | 2022-06-09 1:34PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 331.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUNW220715P00002500 | 2022-06-27 11:19AM EDT | 2.50 | 0.75 | 0.70 | 0.85 | +0.10 | +15.38% | 2 | 167 | 162.50% |
SUNW220715P00005000 | 2022-06-09 1:34PM EDT | 5.00 | 2.88 | 2.75 | 5.00 | 0.00 | - | - | 20 | 742.97% |
SUNW220715P00007500 | 2022-06-09 1:34PM EDT | 7.50 | 5.31 | 5.40 | 7.50 | 0.00 | - | - | 10 | 882.81% |