UK markets open in 31 minutes
NIKKEI 225
26,173.98 -397.89 (-1.50%) HANG SENG
17,433.15 -427.16 (-2.39%) CRUDE OIL
77.17 -1.33 (-1.69%) GOLD FUTURES
1,628.10 -8.10 (-0.50%) DOW
29,134.99 -125.82 (-0.43%) BTC-GBP
17,578.46 -1,458.83 (-7.66%)
Sunworks, Inc. (SUNW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNW221021C00002500 | 2022-09-27 2:57PM EDT | 2.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SUNW221021C00005000 | 2022-09-27 10:09AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SUNW221021C00007500 | 2022-09-27 1:46PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNW221021P00002500 | 2022-09-27 3:22PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SUNW221021P00005000 | 2022-09-27 11:54AM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SUNW221021P00007500 | 2022-09-01 11:35AM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
