Sunworks, Inc. (SUNW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNW220218C00002500 | 2022-01-21 3:58PM EST | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SUNW220218C00005000 | 2022-01-20 11:05AM EST | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SUNW220218C00007500 | 2022-01-10 11:17AM EST | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNW220218P00002500 | 2022-01-21 3:35PM EST | 2.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SUNW220218P00005000 | 2022-01-21 3:49PM EST | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SUNW220218P00007500 | 2022-01-21 2:15PM EST | 7.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
