UK markets close in 4 hours 52 minutes

Sunworks, Inc. (SUNW)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.1600-0.2200 (-9.24%)
At close: 04:00PM EST
2.1500 -0.01 (-0.46%)
Pre-market: 06:07AM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW220218C000025002022-01-21 3:58PM EST2.500.150.000.000.00-42025.00%
SUNW220218C000050002022-01-20 11:05AM EST5.000.030.000.000.00-1050.00%
SUNW220218C000075002022-01-10 11:17AM EST7.500.040.000.000.00-10050.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW220218P000025002022-01-21 3:35PM EST2.500.540.000.000.00-3600.00%
SUNW220218P000050002022-01-21 3:49PM EST5.002.850.000.000.00-2100.00%
SUNW220218P000075002022-01-21 2:15PM EST7.505.250.000.000.00-600.00%