Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUNW220617C00002500 | 2022-01-05 1:55PM EDT | 2022-06-17 | 1.20 | 1.05 | 1.15 | +0.14 | +13.21% | 5 | 285 | 700.00% |
SUNW230120C00002500 | 2022-01-05 12:46PM EDT | 2023-01-20 | 1.50 | 1.30 | 1.65 | -0.10 | -6.25% | 20 | 79 | 318.75% |
SUNW240119C00002500 | 2022-01-04 3:16PM EDT | 2024-01-19 | 2.10 | 1.70 | 2.25 | 0.00 | - | 1 | 67 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUNW220617P00002500 | 2022-01-03 10:50AM EDT | 2022-06-17 | 0.60 | 0.60 | 0.80 | 0.00 | - | 10 | 89 | 140.63% |
SUNW230120P00002500 | 2022-01-04 1:02PM EDT | 2023-01-20 | 1.00 | 0.95 | 1.20 | 0.00 | - | 3 | 35 | 107.23% |
SUNW240119P00002500 | 2021-12-28 10:30AM EDT | 2024-01-19 | 1.08 | 1.15 | 1.80 | 0.00 | - | 3 | 4 | 111.33% |