UK markets open in 5 hours 23 minutes

Sunworks, Inc. (SUNW)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4100-0.0100 (-0.70%)
At close: 04:00PM EDT
1.4400 +0.03 (+2.13%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW230421C000025002023-03-16 1:32PM EDT2023-04-210.050.000.050.00-65211134.38%
SUNW230616C000025002023-03-20 1:51PM EDT2023-06-160.050.050.10-0.01-16.67%41433110.94%
SUNW230915C000025002023-03-20 3:39PM EDT2023-09-150.150.100.25-0.10-40.00%2041107.81%
SUNW240119C000025002023-03-20 1:25PM EDT2024-01-190.300.250.350.00-1551,304107.42%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW230421P000025002023-03-17 3:58PM EDT2023-04-211.050.801.400.00-675112.50%
SUNW230519P000025002023-03-17 3:15PM EDT2023-05-191.150.851.450.00-2020125.00%
SUNW230616P000025002023-03-17 3:13PM EDT2023-06-161.101.051.200.00-411589.06%
SUNW230915P000025002023-03-10 3:10PM EDT2023-09-150.961.101.450.00-116110.16%
SUNW240119P000025002023-03-17 1:21PM EDT2024-01-191.301.201.950.00-1309143.75%