UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,604.73 +145.46 (+0.62%)
Sunworks, Inc. (SUNW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:2.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNW220617C00002500 | 2022-01-05 1:55PM EDT | 2022-06-17 | 1.20 | 1.05 | 1.15 | +0.14 | +13.21% | 5 | 285 | 700.00% |
| SUNW230120C00002500 | 2022-01-05 12:46PM EDT | 2023-01-20 | 1.50 | 1.30 | 1.65 | -0.10 | -6.25% | 20 | 79 | 318.75% |
| SUNW240119C00002500 | 2022-01-04 3:16PM EDT | 2024-01-19 | 2.10 | 1.70 | 2.25 | 0.00 | - | 1 | 67 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNW220617P00002500 | 2022-01-03 10:50AM EDT | 2022-06-17 | 0.60 | 0.60 | 0.80 | 0.00 | - | 10 | 89 | 140.63% |
| SUNW230120P00002500 | 2022-01-04 1:02PM EDT | 2023-01-20 | 1.00 | 0.95 | 1.20 | 0.00 | - | 3 | 35 | 107.23% |
| SUNW240119P00002500 | 2021-12-28 10:30AM EDT | 2024-01-19 | 1.08 | 1.15 | 1.80 | 0.00 | - | 3 | 4 | 111.33% |
© 2022 Yahoo. All rights reserved.
