UK markets open in 5 hours 23 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,125.36 +124.65 (+0.66%) CRUDE OIL
67.29 -0.35 (-0.52%) GOLD FUTURES
1,983.70 +0.90 (+0.05%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,748.80 +179.28 (+0.79%)
Sunworks, Inc. (SUNW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNW230421C00002500 | 2023-03-16 1:32PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 211 | 134.38% |
| SUNW230616C00002500 | 2023-03-20 1:51PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 41 | 433 | 110.94% |
| SUNW230915C00002500 | 2023-03-20 3:39PM EDT | 2023-09-15 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 20 | 41 | 107.81% |
| SUNW240119C00002500 | 2023-03-20 1:25PM EDT | 2024-01-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 155 | 1,304 | 107.42% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNW230421P00002500 | 2023-03-17 3:58PM EDT | 2023-04-21 | 1.05 | 0.80 | 1.40 | 0.00 | - | 6 | 75 | 112.50% |
| SUNW230519P00002500 | 2023-03-17 3:15PM EDT | 2023-05-19 | 1.15 | 0.85 | 1.45 | 0.00 | - | 20 | 20 | 125.00% |
| SUNW230616P00002500 | 2023-03-17 3:13PM EDT | 2023-06-16 | 1.10 | 1.05 | 1.20 | 0.00 | - | 4 | 115 | 89.06% |
| SUNW230915P00002500 | 2023-03-10 3:10PM EDT | 2023-09-15 | 0.96 | 1.10 | 1.45 | 0.00 | - | 1 | 16 | 110.16% |
| SUNW240119P00002500 | 2023-03-17 1:21PM EDT | 2024-01-19 | 1.30 | 1.20 | 1.95 | 0.00 | - | 1 | 309 | 143.75% |
© 2023 Yahoo. All rights reserved.
