UK Markets closed

Sunworks, Inc. (SUNW)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.9000-0.1100 (-5.47%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW220617C000025002022-01-05 1:55PM EDT2022-06-171.201.051.15+0.14+13.21%5285700.00%
SUNW230120C000025002022-01-05 12:46PM EDT2023-01-201.501.301.65-0.10-6.25%2079318.75%
SUNW240119C000025002022-01-04 3:16PM EDT2024-01-192.101.702.250.00-1670.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW220617P000025002022-01-03 10:50AM EDT2022-06-170.600.600.800.00-1089140.63%
SUNW230120P000025002022-01-04 1:02PM EDT2023-01-201.000.951.200.00-335107.23%
SUNW240119P000025002021-12-28 10:30AM EDT2024-01-191.081.151.800.00-34111.33%