UK markets closed

Sunworks, Inc. (SUNW)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.7907+0.7107 (+23.07%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW220819C000050002022-08-10 2:07PM EDT2022-08-190.050.050.100.00-9951,123151.56%
SUNW220916C000050002022-08-10 2:07PM EDT2022-09-160.250.200.25+0.11+78.57%1,068968118.36%
SUNW221118C000050002022-08-10 2:12PM EDT2022-11-180.650.600.70+0.28+75.68%73460128.52%
SUNW221216C000050002022-08-10 2:12PM EDT2022-12-160.730.650.80+0.18+32.73%6878122.07%
SUNW230120C000050002022-08-10 11:42AM EDT2023-01-200.800.750.95+0.15+23.08%13850120.51%
SUNW230317C000050002022-08-10 1:46PM EDT2023-03-171.050.901.10+0.50+90.91%1767116.99%
SUNW240119C000050002022-08-08 3:48PM EDT2024-01-191.151.401.850.00-23293111.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW220916P000050002022-08-10 2:07PM EDT2022-09-161.501.451.60-1.89-55.75%518139.06%
SUNW221118P000050002022-08-09 3:38PM EDT2022-11-182.301.802.000.00-148133.59%
SUNW221216P000050002022-08-10 10:20AM EDT2022-12-162.101.902.15-0.35-14.29%13132.03%
SUNW230120P000050002022-08-10 1:07PM EDT2023-01-202.202.002.30-0.25-10.20%23167129.49%
SUNW230317P000050002022-08-09 12:14PM EDT2023-03-172.55--0.00---0.00%
SUNW240119P000050002022-05-12 10:23AM EDT2024-01-194.302.755.400.00-4088207.03%