UK Markets closed

Sunworks, Inc. (SUNW)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.9000-0.1100 (-5.47%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW220617C000075002022-01-05 11:34AM EDT2022-06-170.180.100.30-0.07-28.00%1302435.94%
SUNW230120C000075002021-12-31 11:20AM EDT2023-01-200.650.600.700.00-1121214.45%
SUNW240119C000075002021-12-31 1:39PM EDT2024-01-191.351.001.200.00-169185.16%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUNW220617P000075002021-12-27 10:30AM EDT2022-06-174.254.705.000.00-1910.00%
SUNW230120P000075002021-11-15 11:35AM EDT2023-01-204.204.405.300.00-3100.00%
SUNW240119P000075002021-11-03 11:25AM EDT2024-01-194.395.106.200.00-1362.50%