UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,602.01 +199.24 (+0.85%)
Sunworks, Inc. (SUNW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:7.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNW220617C00007500 | 2022-01-05 11:34AM EDT | 2022-06-17 | 0.18 | 0.10 | 0.30 | -0.07 | -28.00% | 1 | 302 | 435.94% |
| SUNW230120C00007500 | 2021-12-31 11:20AM EDT | 2023-01-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 121 | 214.45% |
| SUNW240119C00007500 | 2021-12-31 1:39PM EDT | 2024-01-19 | 1.35 | 1.00 | 1.20 | 0.00 | - | 1 | 69 | 185.16% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUNW220617P00007500 | 2021-12-27 10:30AM EDT | 2022-06-17 | 4.25 | 4.70 | 5.00 | 0.00 | - | 1 | 91 | 0.00% |
| SUNW230120P00007500 | 2021-11-15 11:35AM EDT | 2023-01-20 | 4.20 | 4.40 | 5.30 | 0.00 | - | 3 | 10 | 0.00% |
| SUNW240119P00007500 | 2021-11-03 11:25AM EDT | 2024-01-19 | 4.39 | 5.10 | 6.20 | 0.00 | - | 1 | 3 | 62.50% |
© 2022 Yahoo. All rights reserved.
