Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Supreme Plc (SUP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

105.50

+0.50

(+0.48%)

At close: 05:15PM GMT

Time period:

02 Feb 2022 - 02 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	105.10	106.00	101.00	105.50	105.50	898,808
01 Feb 2023	108.00	108.00	105.00	105.00	105.00	112,454
31 Jan 2023	110.00	109.50	106.04	108.00	108.00	192,803
30 Jan 2023	110.00	110.90	109.00	110.00	110.00	26,317
27 Jan 2023	109.50	111.00	108.00	110.00	110.00	55,751
26 Jan 2023	109.50	111.00	108.25	109.50	109.50	10,072
25 Jan 2023	113.50	114.00	107.25	109.50	109.50	149,063
24 Jan 2023	114.00	115.80	114.10	113.50	113.50	45,915
23 Jan 2023	116.50	117.00	112.00	114.00	114.00	49,228
20 Jan 2023	116.50	116.74	115.24	116.50	116.50	42,386
19 Jan 2023	116.50	118.00	115.00	116.50	116.50	47,114
18 Jan 2023	118.50	122.50	115.00	116.50	116.50	418,668
17 Jan 2023	116.50	119.50	115.00	118.50	118.50	190,399
16 Jan 2023	114.00	118.95	114.00	116.50	116.50	481,829
13 Jan 2023	114.00	115.00	113.74	114.50	114.50	175,257
12 Jan 2023	112.50	114.90	110.00	112.00	112.00	350,988
11 Jan 2023	114.50	115.00	112.00	112.00	112.00	1,162,841
10 Jan 2023	108.00	114.95	108.60	114.50	114.50	1,139,436
09 Jan 2023	98.00	104.00	98.00	101.50	101.50	534,418
06 Jan 2023	96.50	99.65	96.50	98.00	98.00	128,085
05 Jan 2023	96.50	98.00	95.00	96.50	96.50	33,463
04 Jan 2023	97.00	97.45	95.00	96.50	96.50	73,436
03 Jan 2023	97.00	99.00	95.00	97.00	97.00	91,989
30 Dec 2022	97.00	99.00	95.45	97.00	97.00	1,220
29 Dec 2022	97.00	97.00	95.20	97.00	97.00	63,989
28 Dec 2022	97.00	99.00	95.20	97.00	97.00	34,328
23 Dec 2022	97.00	97.75	94.65	97.00	97.00	18,283
22 Dec 2022	97.00	99.00	95.10	97.00	97.00	40,758
21 Dec 2022	98.50	99.00	95.75	97.00	97.00	36,597
20 Dec 2022	100.50	100.00	97.15	98.50	98.50	42,114
19 Dec 2022	100.50	102.00	99.00	100.50	100.50	100,805
16 Dec 2022	100.50	101.00	99.15	100.50	100.50	87,799
15 Dec 2022	100.50	101.75	99.00	99.00	99.00	22,888
15 Dec 2022	0.8 Dividend
14 Dec 2022	100.50	102.00	99.15	100.50	99.70	25,598
13 Dec 2022	100.50	102.00	99.00	100.50	99.70	59,377
12 Dec 2022	100.50	102.00	99.00	100.50	99.70	31,989
09 Dec 2022	100.00	102.00	98.00	102.00	101.19	89,026
08 Dec 2022	99.50	101.80	99.30	100.00	99.20	117,736
07 Dec 2022	101.00	103.70	99.56	99.50	98.71	9,794
06 Dec 2022	100.00	103.00	98.00	101.00	100.20	2,875
05 Dec 2022	99.50	102.00	99.16	100.00	99.20	217,715
02 Dec 2022	99.50	102.00	97.00	99.50	98.71	625,665
01 Dec 2022	100.50	102.00	97.00	99.50	98.71	703,472
30 Nov 2022	103.50	102.78	97.05	100.50	99.70	209,416
29 Nov 2022	112.00	117.00	100.33	105.00	104.16	323,586
28 Nov 2022	108.00	110.60	107.35	109.00	108.13	66,068
25 Nov 2022	111.50	113.00	106.00	108.00	107.14	322,475
24 Nov 2022	111.50	113.00	110.00	111.50	110.61	35,080
23 Nov 2022	111.50	113.00	112.00	111.50	110.61	25,978
22 Nov 2022	111.50	112.00	112.00	111.50	110.61	123
21 Nov 2022	111.50	112.75	110.88	111.50	110.61	343
18 Nov 2022	111.50	113.00	110.00	111.50	110.61	282,193
17 Nov 2022	111.50	112.50	110.00	111.50	110.61	33,517
16 Nov 2022	109.00	113.00	109.00	111.50	110.61	163,084
15 Nov 2022	112.50	113.00	108.50	109.00	108.13	58,766
14 Nov 2022	112.00	114.85	112.00	113.50	112.60	398,482
11 Nov 2022	111.00	114.00	110.00	112.00	111.11	370,268
10 Nov 2022	109.50	114.00	108.00	111.00	110.12	86,551
09 Nov 2022	107.50	114.74	108.00	109.50	108.63	129,671
08 Nov 2022	107.50	110.00	107.00	107.50	106.64	136,344
07 Nov 2022	105.50	109.77	105.00	108.00	107.14	69,904
04 Nov 2022	104.50	108.85	105.80	106.00	105.16	118,491
03 Nov 2022	104.50	107.00	101.50	104.50	103.67	131,926
02 Nov 2022	103.00	107.00	104.00	105.00	104.16	570,005
01 Nov 2022	97.50	104.80	97.00	102.00	101.19	186,618
31 Oct 2022	91.00	98.70	91.33	97.00	96.23	58,426
28 Oct 2022	89.00	92.00	88.86	91.00	90.28	25,630
27 Oct 2022	95.00	96.00	88.55	89.00	88.29	76,792
26 Oct 2022	92.00	98.00	93.75	95.00	94.24	113,258
25 Oct 2022	87.50	93.80	86.00	92.00	91.27	62,927
24 Oct 2022	80.00	88.75	80.00	87.50	86.80	221,129
21 Oct 2022	74.00	77.50	73.64	77.50	76.88	160,838
20 Oct 2022	75.00	77.00	73.05	75.00	74.40	25,076
19 Oct 2022	75.00	77.00	73.05	75.00	74.40	3,131
18 Oct 2022	75.00	74.74	73.04	75.00	74.40	7,282
17 Oct 2022	75.00	74.80	73.36	75.00	74.40	12,708
14 Oct 2022	75.00	77.00	73.50	75.00	74.40	80,915
13 Oct 2022	75.00	75.00	73.00	75.00	74.40	9,222
12 Oct 2022	75.50	77.00	73.25	75.00	74.40	66,254
11 Oct 2022	75.50	77.00	74.11	75.50	74.90	12,495
10 Oct 2022	75.00	77.00	73.60	75.50	74.90	17,354
07 Oct 2022	72.50	75.00	72.00	75.00	74.40	303,458
06 Oct 2022	73.00	73.60	72.14	72.50	71.92	191,852
05 Oct 2022	74.00	76.00	72.36	74.00	73.41	119,587
04 Oct 2022	73.50	76.00	72.00	74.50	73.91	93,307
03 Oct 2022	74.00	75.00	70.00	73.50	72.91	50,471
30 Sept 2022	76.00	80.00	73.10	74.00	73.41	72,189
29 Sept 2022	79.50	80.00	75.00	76.00	75.40	87,525
28 Sept 2022	82.00	82.00	77.24	79.50	78.87	82,177
27 Sept 2022	85.00	87.00	82.00	82.00	81.35	52,200
26 Sept 2022	85.00	87.00	83.10	87.00	86.31	23,815
23 Sept 2022	86.00	87.00	83.10	85.00	84.32	89,419
22 Sept 2022	86.00	87.00	85.00	85.00	84.32	84,838
21 Sept 2022	86.00	87.00	85.00	86.00	85.32	91,325
20 Sept 2022	86.00	87.00	85.00	86.00	85.32	106,026
16 Sept 2022	86.00	87.00	85.00	86.00	85.32	228,663
15 Sept 2022	91.50	93.60	85.00	87.00	86.31	177,552
14 Sept 2022	88.00	86.95	86.00	88.00	87.30	68,401
13 Sept 2022	88.00	89.00	86.40	88.00	87.30	76,684
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,402.05+55.17(+0.20%)

HANG SENG21,958.36-113.82(-0.52%)

CRUDE OIL76.00-0.41(-0.54%)

GOLD FUTURES1,927.10-15.70(-0.81%)

DOW34,053.94-39.02(-0.11%)

BTC-GBP19,259.35-244.40(-1.25%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Supreme Plc (SUP.L)

NIKKEI 225
27,402.05
+55.17(+0.20%)

HANG SENG
21,958.36
-113.82(-0.52%)

CRUDE OIL
76.00
-0.41(-0.54%)

GOLD FUTURES
1,927.10
-15.70(-0.81%)

DOW
34,053.94
-39.02(-0.11%)

BTC-GBP
19,259.35
-244.40(-1.25%)