Superior Industries International, Inc. (SUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP240719C00002500 | 2024-05-31 9:32AM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 357 | 0.00% |
| SUP240719C00005000 | 2024-06-11 10:23AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 1,318 | 50.00% |
| SUP240719C00007500 | 2024-05-07 9:30AM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP240719P00002500 | 2024-06-13 1:39PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 25.00% |
| SUP240719P00005000 | 2024-05-15 12:04PM EDT | 5.00 | 1.30 | 1.05 | 2.30 | 0.00 | - | 1 | 3 | 101.56% |
© 2024 Yahoo. All rights reserved.