Superior Industries International, Inc. (SUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP241018C00002500 | 2024-06-07 11:29AM EDT | 2.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| SUP241018C00005000 | 2024-06-13 9:48AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 25.00% |
| SUP241018C00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 97 | 108.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP241018P00002500 | 2024-04-29 12:44PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 63.67% |
| SUP241018P00005000 | 2024-04-18 11:27AM EDT | 5.00 | 1.49 | 0.50 | 1.60 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.