Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUP240419C00002500 | 2024-04-18 11:38AM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 470 | 0.00% |
SUP240419C00005000 | 2024-04-18 12:38PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 470 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUP240419P00005000 | 2024-04-12 3:36PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |