Superior Industries International, Inc. (SUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP240719C00002500 | 2024-05-31 9:32AM EDT | 2024-07-19 | 1.20 | 0.35 | 1.35 | -0.04 | -3.23% | 3 | 360 | 167.97% |
| SUP241018C00002500 | 2024-04-09 10:22AM EDT | 2024-10-18 | 1.72 | 0.55 | 2.20 | 0.00 | - | 6 | 50 | 103.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP240621P00002500 | 2024-05-29 11:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 20 | 279.69% |
| SUP240719P00002500 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| SUP241018P00002500 | 2024-04-29 12:44PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 64.45% |
© 2024 Yahoo. All rights reserved.