Superior Industries International, Inc. (SUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP240621C00005000 | 2024-06-12 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 186 | 225.00% |
| SUP240719C00005000 | 2024-06-11 10:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 12 | 1,318 | 190.63% |
| SUP241018C00005000 | 2024-06-13 9:48AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 185 | 81.64% |
| SUP250117C00005000 | 2024-06-06 12:51PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | - | 40 | 79.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP240719P00005000 | 2024-05-15 12:04PM EDT | 2024-07-19 | 1.30 | 1.05 | 2.30 | 0.00 | - | 1 | 3 | 256.25% |
| SUP241018P00005000 | 2024-04-18 11:27AM EDT | 2024-10-18 | 1.49 | 0.50 | 1.60 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.