UK markets open in 4 hours 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,399.11 +191.98 (+1.05%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,542.25 +1,872.83 (+4.10%)
Superior Industries International, Inc. (SUP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP240719C00002500 | 2024-04-11 10:53AM EDT | 2024-07-19 | 1.40 | 0.85 | 5.00 | 0.00 | - | 4 | 357 | 417.97% |
| SUP241018C00002500 | 2024-04-09 10:22AM EDT | 2024-10-18 | 1.72 | 0.80 | 5.00 | 0.00 | - | 6 | 50 | 279.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP240719P00002500 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 25.00% |
| SUP241018P00002500 | 2024-04-29 12:44PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 63.67% |
© 2024 Yahoo. All rights reserved.