UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,316.90 +5.90 (+0.26%) DOW
38,227.10 +323.81 (+0.85%) Bitcoin GBP
47,296.33 +150.11 (+0.32%)
Superior Industries International, Inc. (SUP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP240517C00005000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 35 | 113 | 25.00% |
| SUP240621C00005000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 136 | 115 | 64.45% |
| SUP240719C00005000 | 2024-04-19 2:23PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.40 | 0.00 | - | 17 | 1,268 | 76.17% |
| SUP241018C00005000 | 2024-05-02 1:21PM EDT | 2024-10-18 | 0.70 | 0.25 | 0.50 | +0.35 | +100.00% | 1 | 168 | 64.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUP240719P00005000 | 2024-04-16 2:24PM EDT | 2024-07-19 | 1.48 | 0.80 | 4.20 | 0.00 | - | - | 3 | 248.44% |
| SUP241018P00005000 | 2024-04-18 11:27AM EDT | 2024-10-18 | 1.49 | 1.05 | 2.65 | 0.00 | - | 5 | 5 | 107.62% |
© 2024 Yahoo. All rights reserved.