UK markets closed

Superior Gold Inc. (SUPGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.1708-0.0116 (-6.36%)
At close: 03:59PM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20220.17690.17690.17050.17080.170811,000
01 Dec 20220.18240.18240.18240.18240.182420,000
30 Nov 20220.18000.18000.16980.16980.169887,500
29 Nov 20220.16910.18360.16910.17280.172826,200
28 Nov 20220.18000.18000.18000.18000.18003,500
25 Nov 20220.17180.18350.17180.17940.1794504,500
23 Nov 20220.18800.18800.18010.18380.183857,448
22 Nov 20220.19000.19830.19000.19830.198393,476
21 Nov 20220.17670.17670.17670.17670.1767-
18 Nov 20220.17670.17670.17670.17670.1767-
17 Nov 20220.17670.17670.17670.17670.1767-
16 Nov 20220.17670.17670.17670.17670.1767-
15 Nov 20220.18000.18050.17310.17670.1767105,900
14 Nov 20220.18010.18010.18010.18010.180130,000
11 Nov 20220.19310.19310.19040.19040.19043,000
10 Nov 20220.20200.20200.20200.20200.2020500
09 Nov 20220.17470.17470.17470.17470.17471,000
08 Nov 20220.17640.18250.17590.17590.175912,200
07 Nov 20220.18160.18160.18160.18160.1816850
04 Nov 20220.17210.18070.16660.18070.180713,600
03 Nov 20220.15960.16550.15960.16020.160214,500
02 Nov 20220.17000.17000.17000.17000.170012,000
01 Nov 20220.17200.18600.16200.18600.186021,500
31 Oct 20220.15410.15410.15040.15040.150420,750
28 Oct 20220.16000.16000.16000.16000.1600-
27 Oct 20220.16980.16980.16000.16000.160032,100
26 Oct 20220.15500.17860.15500.15770.1577571,492
25 Oct 20220.14770.14930.14770.14930.149311,000
24 Oct 20220.13490.13490.13400.13420.134234,500
21 Oct 20220.13700.13850.13010.13840.1384168,097
20 Oct 20220.13170.13700.12780.13700.1370289,500
19 Oct 20220.13000.13500.12690.12690.1269232,021
18 Oct 20220.14500.14500.12330.13500.1350735,871
17 Oct 20220.15640.15640.13700.14200.142058,179
14 Oct 20220.16700.16700.15990.15990.159915,552
13 Oct 20220.17090.18180.16250.18000.180065,031
12 Oct 20220.21720.23400.16500.17100.1710446,795
11 Oct 20220.28300.28300.27600.27600.27607,099
10 Oct 20220.28880.28880.28880.28880.2888701
07 Oct 20220.27900.27900.26580.26580.265823,500
06 Oct 20220.28390.28990.28390.28990.28993,400
05 Oct 20220.29000.30000.29000.29090.290923,714
04 Oct 20220.30990.30990.30310.30450.30454,200
03 Oct 20220.27730.30000.27730.29550.295598,500
30 Sept 20220.26410.27530.26410.27530.27533,500
29 Sept 20220.26120.26320.25740.25740.257421,090
28 Sept 20220.26430.26870.25830.26580.265832,830
27 Sept 20220.26660.26660.24730.26020.260216,050
26 Sept 20220.26000.26040.24740.25600.256042,099
23 Sept 20220.25210.25540.25040.25040.250413,100
22 Sept 20220.27280.27280.25830.25830.258312,600
21 Sept 20220.28490.28490.28270.28270.28272,400
20 Sept 20220.29500.29500.28420.29390.29397,090
19 Sept 20220.30700.30780.30700.30780.30788,877
16 Sept 20220.30550.31090.30070.31030.310318,050
15 Sept 20220.31940.31940.31000.31000.310038,000
14 Sept 20220.32400.32640.32400.32640.326423,800
13 Sept 20220.34040.34040.31000.31000.3100187,295
12 Sept 20220.34500.34500.33920.33920.33926,500
09 Sept 20220.33360.34410.33000.34410.344140,650
08 Sept 20220.32690.32690.32690.32690.32697,500
07 Sept 20220.31980.33220.31980.33220.33226,300
06 Sept 20220.33730.34000.32960.32960.32967,005
02 Sept 20220.33500.34140.33490.34140.341413,100
01 Sept 20220.34570.34700.32960.33500.335089,172
31 Aug 20220.35000.35200.33820.35200.3520323,996
30 Aug 20220.35000.35860.35000.35000.350092,500
29 Aug 20220.35900.35900.35000.35000.350035,250
26 Aug 20220.36900.37000.35600.37000.370024,180
25 Aug 20220.39000.39000.37650.38400.384011,600
24 Aug 20220.37090.40400.37090.38550.385537,800
23 Aug 20220.37470.39100.37470.39100.391040,276
22 Aug 20220.36190.37610.35950.36000.360032,300
19 Aug 20220.39460.40400.39460.39600.396065,415
18 Aug 20220.40000.40300.38000.38580.385873,280
17 Aug 20220.45000.48000.40210.40560.4056152,900
16 Aug 20220.50000.51100.49000.49860.498619,000
15 Aug 20220.52000.52000.50000.50000.500014,300
12 Aug 20220.49100.51400.49100.51170.511730,000
11 Aug 20220.48310.48310.48310.48310.4831-
10 Aug 20220.50550.50550.48310.48310.483125,191
09 Aug 20220.50550.50550.50550.50550.5055-
08 Aug 20220.48300.50550.48300.50550.505517,000
05 Aug 20220.48640.48640.48000.48000.480011,191
04 Aug 20220.50000.50560.47700.49200.492062,900
03 Aug 20220.51200.52350.50590.50590.505915,465
02 Aug 20220.54000.54000.52350.52350.523528,090
01 Aug 20220.51510.51510.51510.51510.5151-
29 Jul 20220.52800.52800.49840.51510.515116,500
28 Jul 20220.50000.52000.49940.51050.510525,524
27 Jul 20220.51400.51430.51400.51430.514326,000
26 Jul 20220.50410.50410.48160.49680.496824,150
25 Jul 20220.50000.51090.50000.51000.510051,000
22 Jul 20220.50790.50790.50790.50790.5079200
21 Jul 20220.51320.51320.48000.48020.480220,200
20 Jul 20220.49220.50290.48510.50200.5020127,840
19 Jul 20220.46380.50400.45000.48650.486527,860
18 Jul 20220.55860.55860.54720.54720.54723,450
15 Jul 20220.53890.54540.53890.54540.54542,700
14 Jul 20220.50000.51250.49810.51250.512525,416
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...