UK Markets open in 3 hrs 30 mins

Superior Gold Inc. (SUPGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.2658+0.0056 (+2.15%)
At close: 03:50PM EDT
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 20220.26430.26870.25830.26580.265832,830
27 Sept 20220.26660.26660.24730.26020.260216,050
26 Sept 20220.26000.26040.24740.25600.256042,099
23 Sept 20220.25210.25540.25040.25040.250413,100
22 Sept 20220.27280.27280.25830.25830.258312,600
21 Sept 20220.28490.28490.28270.28270.28272,400
20 Sept 20220.29500.29500.28420.29390.29397,090
19 Sept 20220.30700.30780.30700.30780.30788,877
16 Sept 20220.30550.31090.30070.31030.310318,050
15 Sept 20220.31940.31940.31000.31000.310038,000
14 Sept 20220.32400.32640.32400.32640.326423,800
13 Sept 20220.34040.34040.31000.31000.3100187,295
12 Sept 20220.34500.34500.33920.33920.33926,500
09 Sept 20220.33360.34410.33000.34410.344140,650
08 Sept 20220.32690.32690.32690.32690.32697,500
07 Sept 20220.31980.33220.31980.33220.33226,300
06 Sept 20220.33730.34000.32960.32960.32967,005
02 Sept 20220.33500.34140.33490.34140.341413,100
01 Sept 20220.34570.34700.32960.33500.335089,172
31 Aug 20220.35000.35200.33820.35200.3520323,996
30 Aug 20220.35000.35860.35000.35000.350092,500
29 Aug 20220.35900.35900.35000.35000.350035,250
26 Aug 20220.36900.37000.35600.37000.370024,180
25 Aug 20220.39000.39000.37650.38400.384011,600
24 Aug 20220.37090.40400.37090.38550.385537,800
23 Aug 20220.37470.39100.37470.39100.391040,276
22 Aug 20220.36190.37610.35950.36000.360032,300
19 Aug 20220.39460.40400.39460.39600.396065,415
18 Aug 20220.40000.40300.38000.38580.385873,280
17 Aug 20220.45000.48000.40210.40560.4056152,900
16 Aug 20220.50000.51100.49000.49860.498619,000
15 Aug 20220.52000.52000.50000.50000.500014,300
12 Aug 20220.49100.51400.49100.51170.511730,000
11 Aug 20220.48310.48310.48310.48310.4831-
10 Aug 20220.50550.50550.48310.48310.483125,191
09 Aug 20220.50550.50550.50550.50550.5055-
08 Aug 20220.48300.50550.48300.50550.505517,000
05 Aug 20220.48640.48640.48000.48000.480011,191
04 Aug 20220.50000.50560.47700.49200.492062,900
03 Aug 20220.51200.52350.50590.50590.505915,465
02 Aug 20220.54000.54000.52350.52350.523528,090
01 Aug 20220.51510.51510.51510.51510.5151-
29 Jul 20220.52800.52800.49840.51510.515116,500
28 Jul 20220.50000.52000.49940.51050.510525,524
27 Jul 20220.51400.51430.51400.51430.514326,000
26 Jul 20220.50410.50410.48160.49680.496824,150
25 Jul 20220.50000.51090.50000.51000.510051,000
22 Jul 20220.50790.50790.50790.50790.5079200
21 Jul 20220.51320.51320.48000.48020.480220,200
20 Jul 20220.49220.50290.48510.50200.5020127,840
19 Jul 20220.46380.50400.45000.48650.486527,860
18 Jul 20220.55860.55860.54720.54720.54723,450
15 Jul 20220.53890.54540.53890.54540.54542,700
14 Jul 20220.50000.51250.49810.51250.512525,416
13 Jul 20220.52320.54820.52320.54820.54823,400
12 Jul 20220.55400.55400.55000.55000.550029,010
11 Jul 20220.56000.56000.54500.54500.545016,700
08 Jul 20220.56610.56610.56610.56610.56613,000
07 Jul 20220.58540.58540.56800.57790.577914,000
06 Jul 20220.57060.59100.54080.55270.55273,320
05 Jul 20220.65000.65000.58200.59830.598333,200
01 Jul 20220.60000.60000.59000.59000.59007,000
30 Jun 20220.60810.62000.60810.61000.610033,905
29 Jun 20220.62320.62320.62320.62320.62323,200
28 Jun 20220.62750.62750.62750.62750.6275600
27 Jun 20220.62780.62780.62780.62780.6278-
24 Jun 20220.62770.62780.62770.62780.62782,800
23 Jun 20220.62000.62000.61650.61650.61651,701
22 Jun 20220.64190.65640.64190.65640.65644,748
21 Jun 20220.65300.65300.58200.64270.642727,457
17 Jun 20220.60910.64200.60790.64200.642048,700
16 Jun 20220.63930.65500.60210.60210.602127,070
15 Jun 20220.60580.67190.60520.65800.658026,100
14 Jun 20220.61000.61000.60000.60200.602012,640
13 Jun 20220.62800.62830.60950.61010.610113,520
10 Jun 20220.60240.63000.60220.61710.617149,594
09 Jun 20220.63680.63680.63000.63000.630055,200
08 Jun 20220.62230.64660.62230.64040.640416,900
07 Jun 20220.66010.66010.62700.62700.6270111,850
06 Jun 20220.67770.67770.64410.65970.659760,769
03 Jun 20220.68100.69060.67750.67750.67758,500
02 Jun 20220.68500.68890.67900.68190.681913,670
01 Jun 20220.67500.67500.66000.66000.660016,200
31 May 20220.69600.69600.65340.67060.670674,082
27 May 20220.64500.64500.64320.64320.64324,000
26 May 20220.64280.64280.64280.64280.6428-
25 May 20220.63630.64780.63630.64280.642856,090
24 May 20220.61710.64390.61250.64390.643917,875
23 May 20220.62770.62770.62770.62770.62775,000
20 May 20220.65170.65170.65170.65170.6517300
19 May 20220.66000.66000.64000.64000.640010,050
18 May 20220.60880.62050.60880.62050.620512,000
17 May 20220.63480.63500.62370.62370.62379,420
16 May 20220.61000.62310.61000.62310.623117,900
13 May 20220.60000.62390.60000.62000.620073,148
12 May 20220.61500.63090.59150.59150.591597,397
11 May 20220.66000.66940.64680.65000.650017,653
10 May 20220.64510.64970.62900.64970.64977,929
09 May 20220.69640.69640.65310.68300.683071,314
06 May 20220.70510.70510.70510.70510.70512,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...