UK markets close in 5 hours 12 minutes

Superior Gold Inc. (SUPGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.6278+0.0113 (+1.84%)
At close: 03:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20220.62770.62780.62770.62780.62782,800
23 Jun 20220.62000.62000.61650.61650.61651,701
22 Jun 20220.64190.65640.64190.65640.65644,748
21 Jun 20220.65300.65300.58200.64270.642727,457
17 Jun 20220.60910.64200.60790.64200.642048,700
16 Jun 20220.63930.65500.60210.60210.602127,070
15 Jun 20220.60580.67190.60520.65800.658026,100
14 Jun 20220.61000.61000.60000.60200.602012,640
13 Jun 20220.62800.62830.60950.61010.610113,520
10 Jun 20220.60240.63000.60220.61710.617149,594
09 Jun 20220.63680.63680.63000.63000.630055,200
08 Jun 20220.62230.64660.62230.64040.640416,900
07 Jun 20220.66010.66010.62700.62700.6270111,850
06 Jun 20220.67770.67770.64410.65970.659760,769
03 Jun 20220.68100.69060.67750.67750.67758,500
02 Jun 20220.68500.68890.67900.68190.681913,670
01 Jun 20220.67500.67500.66000.66000.660016,200
31 May 20220.69600.69600.65340.67060.670674,082
27 May 20220.64500.64500.64320.64320.64324,000
26 May 20220.64280.64280.64280.64280.6428-
25 May 20220.63630.64780.63630.64280.642856,090
24 May 20220.61710.64390.61250.64390.643917,875
23 May 20220.62770.62770.62770.62770.62775,000
20 May 20220.65170.65170.65170.65170.6517300
19 May 20220.66000.66000.64000.64000.640010,050
18 May 20220.60880.62050.60880.62050.620512,000
17 May 20220.63480.63500.62370.62370.62379,420
16 May 20220.61000.62310.61000.62310.623117,900
13 May 20220.60000.62390.60000.62000.620073,148
12 May 20220.61500.63090.59150.59150.591597,397
11 May 20220.66000.66940.64680.65000.650017,653
10 May 20220.64510.64970.62900.64970.64977,929
09 May 20220.69640.69640.65310.68300.683071,314
06 May 20220.70510.70510.70510.70510.70512,000
05 May 20220.74590.74600.68000.69770.697792,563
04 May 20220.71160.73290.71160.72610.72617,100
03 May 20220.70230.72500.69510.70770.7077136,341
02 May 20220.72860.72860.68000.68400.6840164,200
29 Apr 20220.75000.76000.72580.72580.725814,857
28 Apr 20220.73900.74260.73000.73720.73729,550
27 Apr 20220.72060.74070.72000.73860.738612,750
26 Apr 20220.75310.75310.71000.71000.710058,511
25 Apr 20220.70700.75720.69000.75430.7543119,926
22 Apr 20220.80000.80000.76790.76790.767950,700
21 Apr 20220.86920.86920.81000.81320.813219,650
20 Apr 20220.85200.87000.84570.84570.845712,350
19 Apr 20220.87210.87690.82020.85000.850050,259
18 Apr 20220.91470.92600.90880.90880.908821,264
14 Apr 20220.88830.88830.87980.88000.880033,610
13 Apr 20220.93000.93910.87000.89120.8912174,850
12 Apr 20220.89370.93000.88070.91000.910058,901
11 Apr 20220.87490.87490.85550.86500.865021,760
08 Apr 20220.80650.83700.80650.83700.83705,000
07 Apr 20220.77610.82290.77610.81450.814546,850
06 Apr 20220.78130.78800.77720.78260.782626,900
05 Apr 20220.81000.81000.76860.76860.768635,621
04 Apr 20220.76520.78950.75970.76570.7657246,400
01 Apr 20220.75500.76000.75160.75600.756015,300
31 Mar 20220.76390.76390.75000.75000.750029,900
30 Mar 20220.76000.76500.75500.76500.765049,715
29 Mar 20220.75750.76000.72360.75260.752696,203
28 Mar 20220.81000.81000.79200.79200.792019,242
25 Mar 20220.77900.82140.77900.81000.810030,551
24 Mar 20220.76470.78170.76150.77490.774923,785
23 Mar 20220.74000.76850.73400.76850.768556,840
22 Mar 20220.75700.75700.74840.75290.7529149,300
21 Mar 20220.74700.76890.74600.74830.748381,734
18 Mar 20220.75490.77410.74000.74000.740033,750
17 Mar 20220.75060.75650.73940.74800.7480177,510
16 Mar 20220.70000.70000.69000.69000.690012,500
15 Mar 20220.69400.69790.68600.68600.686017,764
14 Mar 20220.75000.76080.69400.69400.694078,342
11 Mar 20220.74340.76330.74180.74180.741846,825
10 Mar 20220.75810.75810.73850.75220.752270,030
09 Mar 20220.75250.76500.74500.74500.745036,700
08 Mar 20220.75340.76960.72010.76080.760883,437
07 Mar 20220.72870.72870.69080.70300.703044,800
04 Mar 20220.72300.72550.70490.70490.70493,730
03 Mar 20220.68840.68840.67340.67340.67347,375
02 Mar 20220.70230.70230.67980.69000.690020,805
01 Mar 20220.68610.70600.67760.68000.6800122,600
28 Feb 20220.61390.65000.55000.63810.638154,815
25 Feb 20220.60510.63500.60510.63500.635018,000
24 Feb 20220.63500.63500.60670.61150.611521,500
23 Feb 20220.59930.59930.59930.59930.59935,000
22 Feb 20220.61680.61680.60400.60400.604020,000
18 Feb 20220.60000.60000.59230.59250.59259,000
17 Feb 20220.59040.60630.59040.60630.606350,500
16 Feb 20220.57900.58350.57900.58350.583513,500
15 Feb 20220.58570.58570.58570.58570.5857-
14 Feb 20220.60200.60200.58570.58570.585731,000
11 Feb 20220.55460.59670.55000.59640.5964130,201
10 Feb 20220.58140.58140.55830.55830.5583101,615
09 Feb 20220.59590.59590.57190.58800.588038,200
08 Feb 20220.58660.59420.58660.58770.58774,000
07 Feb 20220.55060.59730.55060.59730.597335,500
04 Feb 20220.58100.58100.56000.56000.56005,400
03 Feb 20220.61000.61000.61000.61000.610017,000
02 Feb 20220.61190.61190.61190.61190.6119-
01 Feb 20220.61190.61190.61190.61190.6119700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...