Pound v dollar: How hedge funds benefit from a weaker sterling

Here's how hedge fund managers make money from shorting the British pound

Superior Gold Inc. (SUPGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.2658

+0.0056

(+2.15%)

At close: 03:50PM EDT

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	0.2643	0.2687	0.2583	0.2658	0.2658	32,830
27 Sept 2022	0.2666	0.2666	0.2473	0.2602	0.2602	16,050
26 Sept 2022	0.2600	0.2604	0.2474	0.2560	0.2560	42,099
23 Sept 2022	0.2521	0.2554	0.2504	0.2504	0.2504	13,100
22 Sept 2022	0.2728	0.2728	0.2583	0.2583	0.2583	12,600
21 Sept 2022	0.2849	0.2849	0.2827	0.2827	0.2827	2,400
20 Sept 2022	0.2950	0.2950	0.2842	0.2939	0.2939	7,090
19 Sept 2022	0.3070	0.3078	0.3070	0.3078	0.3078	8,877
16 Sept 2022	0.3055	0.3109	0.3007	0.3103	0.3103	18,050
15 Sept 2022	0.3194	0.3194	0.3100	0.3100	0.3100	38,000
14 Sept 2022	0.3240	0.3264	0.3240	0.3264	0.3264	23,800
13 Sept 2022	0.3404	0.3404	0.3100	0.3100	0.3100	187,295
12 Sept 2022	0.3450	0.3450	0.3392	0.3392	0.3392	6,500
09 Sept 2022	0.3336	0.3441	0.3300	0.3441	0.3441	40,650
08 Sept 2022	0.3269	0.3269	0.3269	0.3269	0.3269	7,500
07 Sept 2022	0.3198	0.3322	0.3198	0.3322	0.3322	6,300
06 Sept 2022	0.3373	0.3400	0.3296	0.3296	0.3296	7,005
02 Sept 2022	0.3350	0.3414	0.3349	0.3414	0.3414	13,100
01 Sept 2022	0.3457	0.3470	0.3296	0.3350	0.3350	89,172
31 Aug 2022	0.3500	0.3520	0.3382	0.3520	0.3520	323,996
30 Aug 2022	0.3500	0.3586	0.3500	0.3500	0.3500	92,500
29 Aug 2022	0.3590	0.3590	0.3500	0.3500	0.3500	35,250
26 Aug 2022	0.3690	0.3700	0.3560	0.3700	0.3700	24,180
25 Aug 2022	0.3900	0.3900	0.3765	0.3840	0.3840	11,600
24 Aug 2022	0.3709	0.4040	0.3709	0.3855	0.3855	37,800
23 Aug 2022	0.3747	0.3910	0.3747	0.3910	0.3910	40,276
22 Aug 2022	0.3619	0.3761	0.3595	0.3600	0.3600	32,300
19 Aug 2022	0.3946	0.4040	0.3946	0.3960	0.3960	65,415
18 Aug 2022	0.4000	0.4030	0.3800	0.3858	0.3858	73,280
17 Aug 2022	0.4500	0.4800	0.4021	0.4056	0.4056	152,900
16 Aug 2022	0.5000	0.5110	0.4900	0.4986	0.4986	19,000
15 Aug 2022	0.5200	0.5200	0.5000	0.5000	0.5000	14,300
12 Aug 2022	0.4910	0.5140	0.4910	0.5117	0.5117	30,000
11 Aug 2022	0.4831	0.4831	0.4831	0.4831	0.4831	-
10 Aug 2022	0.5055	0.5055	0.4831	0.4831	0.4831	25,191
09 Aug 2022	0.5055	0.5055	0.5055	0.5055	0.5055	-
08 Aug 2022	0.4830	0.5055	0.4830	0.5055	0.5055	17,000
05 Aug 2022	0.4864	0.4864	0.4800	0.4800	0.4800	11,191
04 Aug 2022	0.5000	0.5056	0.4770	0.4920	0.4920	62,900
03 Aug 2022	0.5120	0.5235	0.5059	0.5059	0.5059	15,465
02 Aug 2022	0.5400	0.5400	0.5235	0.5235	0.5235	28,090
01 Aug 2022	0.5151	0.5151	0.5151	0.5151	0.5151	-
29 Jul 2022	0.5280	0.5280	0.4984	0.5151	0.5151	16,500
28 Jul 2022	0.5000	0.5200	0.4994	0.5105	0.5105	25,524
27 Jul 2022	0.5140	0.5143	0.5140	0.5143	0.5143	26,000
26 Jul 2022	0.5041	0.5041	0.4816	0.4968	0.4968	24,150
25 Jul 2022	0.5000	0.5109	0.5000	0.5100	0.5100	51,000
22 Jul 2022	0.5079	0.5079	0.5079	0.5079	0.5079	200
21 Jul 2022	0.5132	0.5132	0.4800	0.4802	0.4802	20,200
20 Jul 2022	0.4922	0.5029	0.4851	0.5020	0.5020	127,840
19 Jul 2022	0.4638	0.5040	0.4500	0.4865	0.4865	27,860
18 Jul 2022	0.5586	0.5586	0.5472	0.5472	0.5472	3,450
15 Jul 2022	0.5389	0.5454	0.5389	0.5454	0.5454	2,700
14 Jul 2022	0.5000	0.5125	0.4981	0.5125	0.5125	25,416
13 Jul 2022	0.5232	0.5482	0.5232	0.5482	0.5482	3,400
12 Jul 2022	0.5540	0.5540	0.5500	0.5500	0.5500	29,010
11 Jul 2022	0.5600	0.5600	0.5450	0.5450	0.5450	16,700
08 Jul 2022	0.5661	0.5661	0.5661	0.5661	0.5661	3,000
07 Jul 2022	0.5854	0.5854	0.5680	0.5779	0.5779	14,000
06 Jul 2022	0.5706	0.5910	0.5408	0.5527	0.5527	3,320
05 Jul 2022	0.6500	0.6500	0.5820	0.5983	0.5983	33,200
01 Jul 2022	0.6000	0.6000	0.5900	0.5900	0.5900	7,000
30 Jun 2022	0.6081	0.6200	0.6081	0.6100	0.6100	33,905
29 Jun 2022	0.6232	0.6232	0.6232	0.6232	0.6232	3,200
28 Jun 2022	0.6275	0.6275	0.6275	0.6275	0.6275	600
27 Jun 2022	0.6278	0.6278	0.6278	0.6278	0.6278	-
24 Jun 2022	0.6277	0.6278	0.6277	0.6278	0.6278	2,800
23 Jun 2022	0.6200	0.6200	0.6165	0.6165	0.6165	1,701
22 Jun 2022	0.6419	0.6564	0.6419	0.6564	0.6564	4,748
21 Jun 2022	0.6530	0.6530	0.5820	0.6427	0.6427	27,457
17 Jun 2022	0.6091	0.6420	0.6079	0.6420	0.6420	48,700
16 Jun 2022	0.6393	0.6550	0.6021	0.6021	0.6021	27,070
15 Jun 2022	0.6058	0.6719	0.6052	0.6580	0.6580	26,100
14 Jun 2022	0.6100	0.6100	0.6000	0.6020	0.6020	12,640
13 Jun 2022	0.6280	0.6283	0.6095	0.6101	0.6101	13,520
10 Jun 2022	0.6024	0.6300	0.6022	0.6171	0.6171	49,594
09 Jun 2022	0.6368	0.6368	0.6300	0.6300	0.6300	55,200
08 Jun 2022	0.6223	0.6466	0.6223	0.6404	0.6404	16,900
07 Jun 2022	0.6601	0.6601	0.6270	0.6270	0.6270	111,850
06 Jun 2022	0.6777	0.6777	0.6441	0.6597	0.6597	60,769
03 Jun 2022	0.6810	0.6906	0.6775	0.6775	0.6775	8,500
02 Jun 2022	0.6850	0.6889	0.6790	0.6819	0.6819	13,670
01 Jun 2022	0.6750	0.6750	0.6600	0.6600	0.6600	16,200
31 May 2022	0.6960	0.6960	0.6534	0.6706	0.6706	74,082
27 May 2022	0.6450	0.6450	0.6432	0.6432	0.6432	4,000
26 May 2022	0.6428	0.6428	0.6428	0.6428	0.6428	-
25 May 2022	0.6363	0.6478	0.6363	0.6428	0.6428	56,090
24 May 2022	0.6171	0.6439	0.6125	0.6439	0.6439	17,875
23 May 2022	0.6277	0.6277	0.6277	0.6277	0.6277	5,000
20 May 2022	0.6517	0.6517	0.6517	0.6517	0.6517	300
19 May 2022	0.6600	0.6600	0.6400	0.6400	0.6400	10,050
18 May 2022	0.6088	0.6205	0.6088	0.6205	0.6205	12,000
17 May 2022	0.6348	0.6350	0.6237	0.6237	0.6237	9,420
16 May 2022	0.6100	0.6231	0.6100	0.6231	0.6231	17,900
13 May 2022	0.6000	0.6239	0.6000	0.6200	0.6200	73,148
12 May 2022	0.6150	0.6309	0.5915	0.5915	0.5915	97,397
11 May 2022	0.6600	0.6694	0.6468	0.6500	0.6500	17,653
10 May 2022	0.6451	0.6497	0.6290	0.6497	0.6497	7,929
09 May 2022	0.6964	0.6964	0.6531	0.6830	0.6830	71,314
06 May 2022	0.7051	0.7051	0.7051	0.7051	0.7051	2,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,238.32+64.34(+0.25%)

HANG SENG17,443.51+192.63(+1.12%)

CRUDE OIL81.79-0.36(-0.44%)

GOLD FUTURES1,661.50-8.50(-0.51%)

DOW29,683.74+548.75(+1.88%)

BTC-GBP18,031.29+580.40(+3.33%)

Pound v dollar: How hedge funds benefit from a weaker sterling

Superior Gold Inc. (SUPGF)

NIKKEI 225
26,238.32
+64.34(+0.25%)

HANG SENG
17,443.51
+192.63(+1.12%)

CRUDE OIL
81.79
-0.36(-0.44%)

GOLD FUTURES
1,661.50
-8.50(-0.51%)

DOW
29,683.74
+548.75(+1.88%)

BTC-GBP
18,031.29
+580.40(+3.33%)