Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

Superior Gold Inc. (SUPGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6278

+0.0113

(+1.84%)

At close: 03:07PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	0.6277	0.6278	0.6277	0.6278	0.6278	2,800
23 Jun 2022	0.6200	0.6200	0.6165	0.6165	0.6165	1,701
22 Jun 2022	0.6419	0.6564	0.6419	0.6564	0.6564	4,748
21 Jun 2022	0.6530	0.6530	0.5820	0.6427	0.6427	27,457
17 Jun 2022	0.6091	0.6420	0.6079	0.6420	0.6420	48,700
16 Jun 2022	0.6393	0.6550	0.6021	0.6021	0.6021	27,070
15 Jun 2022	0.6058	0.6719	0.6052	0.6580	0.6580	26,100
14 Jun 2022	0.6100	0.6100	0.6000	0.6020	0.6020	12,640
13 Jun 2022	0.6280	0.6283	0.6095	0.6101	0.6101	13,520
10 Jun 2022	0.6024	0.6300	0.6022	0.6171	0.6171	49,594
09 Jun 2022	0.6368	0.6368	0.6300	0.6300	0.6300	55,200
08 Jun 2022	0.6223	0.6466	0.6223	0.6404	0.6404	16,900
07 Jun 2022	0.6601	0.6601	0.6270	0.6270	0.6270	111,850
06 Jun 2022	0.6777	0.6777	0.6441	0.6597	0.6597	60,769
03 Jun 2022	0.6810	0.6906	0.6775	0.6775	0.6775	8,500
02 Jun 2022	0.6850	0.6889	0.6790	0.6819	0.6819	13,670
01 Jun 2022	0.6750	0.6750	0.6600	0.6600	0.6600	16,200
31 May 2022	0.6960	0.6960	0.6534	0.6706	0.6706	74,082
27 May 2022	0.6450	0.6450	0.6432	0.6432	0.6432	4,000
26 May 2022	0.6428	0.6428	0.6428	0.6428	0.6428	-
25 May 2022	0.6363	0.6478	0.6363	0.6428	0.6428	56,090
24 May 2022	0.6171	0.6439	0.6125	0.6439	0.6439	17,875
23 May 2022	0.6277	0.6277	0.6277	0.6277	0.6277	5,000
20 May 2022	0.6517	0.6517	0.6517	0.6517	0.6517	300
19 May 2022	0.6600	0.6600	0.6400	0.6400	0.6400	10,050
18 May 2022	0.6088	0.6205	0.6088	0.6205	0.6205	12,000
17 May 2022	0.6348	0.6350	0.6237	0.6237	0.6237	9,420
16 May 2022	0.6100	0.6231	0.6100	0.6231	0.6231	17,900
13 May 2022	0.6000	0.6239	0.6000	0.6200	0.6200	73,148
12 May 2022	0.6150	0.6309	0.5915	0.5915	0.5915	97,397
11 May 2022	0.6600	0.6694	0.6468	0.6500	0.6500	17,653
10 May 2022	0.6451	0.6497	0.6290	0.6497	0.6497	7,929
09 May 2022	0.6964	0.6964	0.6531	0.6830	0.6830	71,314
06 May 2022	0.7051	0.7051	0.7051	0.7051	0.7051	2,000
05 May 2022	0.7459	0.7460	0.6800	0.6977	0.6977	92,563
04 May 2022	0.7116	0.7329	0.7116	0.7261	0.7261	7,100
03 May 2022	0.7023	0.7250	0.6951	0.7077	0.7077	136,341
02 May 2022	0.7286	0.7286	0.6800	0.6840	0.6840	164,200
29 Apr 2022	0.7500	0.7600	0.7258	0.7258	0.7258	14,857
28 Apr 2022	0.7390	0.7426	0.7300	0.7372	0.7372	9,550
27 Apr 2022	0.7206	0.7407	0.7200	0.7386	0.7386	12,750
26 Apr 2022	0.7531	0.7531	0.7100	0.7100	0.7100	58,511
25 Apr 2022	0.7070	0.7572	0.6900	0.7543	0.7543	119,926
22 Apr 2022	0.8000	0.8000	0.7679	0.7679	0.7679	50,700
21 Apr 2022	0.8692	0.8692	0.8100	0.8132	0.8132	19,650
20 Apr 2022	0.8520	0.8700	0.8457	0.8457	0.8457	12,350
19 Apr 2022	0.8721	0.8769	0.8202	0.8500	0.8500	50,259
18 Apr 2022	0.9147	0.9260	0.9088	0.9088	0.9088	21,264
14 Apr 2022	0.8883	0.8883	0.8798	0.8800	0.8800	33,610
13 Apr 2022	0.9300	0.9391	0.8700	0.8912	0.8912	174,850
12 Apr 2022	0.8937	0.9300	0.8807	0.9100	0.9100	58,901
11 Apr 2022	0.8749	0.8749	0.8555	0.8650	0.8650	21,760
08 Apr 2022	0.8065	0.8370	0.8065	0.8370	0.8370	5,000
07 Apr 2022	0.7761	0.8229	0.7761	0.8145	0.8145	46,850
06 Apr 2022	0.7813	0.7880	0.7772	0.7826	0.7826	26,900
05 Apr 2022	0.8100	0.8100	0.7686	0.7686	0.7686	35,621
04 Apr 2022	0.7652	0.7895	0.7597	0.7657	0.7657	246,400
01 Apr 2022	0.7550	0.7600	0.7516	0.7560	0.7560	15,300
31 Mar 2022	0.7639	0.7639	0.7500	0.7500	0.7500	29,900
30 Mar 2022	0.7600	0.7650	0.7550	0.7650	0.7650	49,715
29 Mar 2022	0.7575	0.7600	0.7236	0.7526	0.7526	96,203
28 Mar 2022	0.8100	0.8100	0.7920	0.7920	0.7920	19,242
25 Mar 2022	0.7790	0.8214	0.7790	0.8100	0.8100	30,551
24 Mar 2022	0.7647	0.7817	0.7615	0.7749	0.7749	23,785
23 Mar 2022	0.7400	0.7685	0.7340	0.7685	0.7685	56,840
22 Mar 2022	0.7570	0.7570	0.7484	0.7529	0.7529	149,300
21 Mar 2022	0.7470	0.7689	0.7460	0.7483	0.7483	81,734
18 Mar 2022	0.7549	0.7741	0.7400	0.7400	0.7400	33,750
17 Mar 2022	0.7506	0.7565	0.7394	0.7480	0.7480	177,510
16 Mar 2022	0.7000	0.7000	0.6900	0.6900	0.6900	12,500
15 Mar 2022	0.6940	0.6979	0.6860	0.6860	0.6860	17,764
14 Mar 2022	0.7500	0.7608	0.6940	0.6940	0.6940	78,342
11 Mar 2022	0.7434	0.7633	0.7418	0.7418	0.7418	46,825
10 Mar 2022	0.7581	0.7581	0.7385	0.7522	0.7522	70,030
09 Mar 2022	0.7525	0.7650	0.7450	0.7450	0.7450	36,700
08 Mar 2022	0.7534	0.7696	0.7201	0.7608	0.7608	83,437
07 Mar 2022	0.7287	0.7287	0.6908	0.7030	0.7030	44,800
04 Mar 2022	0.7230	0.7255	0.7049	0.7049	0.7049	3,730
03 Mar 2022	0.6884	0.6884	0.6734	0.6734	0.6734	7,375
02 Mar 2022	0.7023	0.7023	0.6798	0.6900	0.6900	20,805
01 Mar 2022	0.6861	0.7060	0.6776	0.6800	0.6800	122,600
28 Feb 2022	0.6139	0.6500	0.5500	0.6381	0.6381	54,815
25 Feb 2022	0.6051	0.6350	0.6051	0.6350	0.6350	18,000
24 Feb 2022	0.6350	0.6350	0.6067	0.6115	0.6115	21,500
23 Feb 2022	0.5993	0.5993	0.5993	0.5993	0.5993	5,000
22 Feb 2022	0.6168	0.6168	0.6040	0.6040	0.6040	20,000
18 Feb 2022	0.6000	0.6000	0.5923	0.5925	0.5925	9,000
17 Feb 2022	0.5904	0.6063	0.5904	0.6063	0.6063	50,500
16 Feb 2022	0.5790	0.5835	0.5790	0.5835	0.5835	13,500
15 Feb 2022	0.5857	0.5857	0.5857	0.5857	0.5857	-
14 Feb 2022	0.6020	0.6020	0.5857	0.5857	0.5857	31,000
11 Feb 2022	0.5546	0.5967	0.5500	0.5964	0.5964	130,201
10 Feb 2022	0.5814	0.5814	0.5583	0.5583	0.5583	101,615
09 Feb 2022	0.5959	0.5959	0.5719	0.5880	0.5880	38,200
08 Feb 2022	0.5866	0.5942	0.5866	0.5877	0.5877	4,000
07 Feb 2022	0.5506	0.5973	0.5506	0.5973	0.5973	35,500
04 Feb 2022	0.5810	0.5810	0.5600	0.5600	0.5600	5,400
03 Feb 2022	0.6100	0.6100	0.6100	0.6100	0.6100	17,000
02 Feb 2022	0.6119	0.6119	0.6119	0.6119	0.6119	-
01 Feb 2022	0.6119	0.6119	0.6119	0.6119	0.6119	700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,256.22+47.41(+0.66%)

FTSE 25019,348.97+225.26(+1.18%)

AIM903.92+7.65(+0.85%)

GBP/EUR1.1612-0.0006(-0.05%)

GBP/USD1.2277+0.0007(+0.06%)

BTC-GBP17,440.87-79.61(-0.45%)

Wimbledon forever: 8 ace homes with tennis courts

Superior Gold Inc. (SUPGF)

FTSE 100
7,256.22
+47.41(+0.66%)

FTSE 250
19,348.97
+225.26(+1.18%)

AIM
903.92
+7.65(+0.85%)

GBP/EUR
1.1612
-0.0006(-0.05%)

GBP/USD
1.2277
+0.0007(+0.06%)

BTC-GBP
17,440.87
-79.61(-0.45%)