Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240719C00015000 | 2024-06-21 11:38AM EDT | 15.00 | 12.78 | 10.00 | 14.00 | 0.00 | - | 1 | 1 | 181.84% |
| SUPN240719C00023000 | 2024-06-21 2:03PM EDT | 23.00 | 4.70 | 3.00 | 5.90 | 0.00 | - | 1 | 1 | 90.33% |
| SUPN240719C00024000 | 2024-06-07 3:59PM EDT | 24.00 | 3.00 | 2.15 | 5.30 | 0.00 | - | 1 | 1 | 87.40% |
| SUPN240719C00028000 | 2024-06-24 11:53AM EDT | 28.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | 3 | 6 | 47.12% |
| SUPN240719C00029000 | 2024-06-24 10:22AM EDT | 29.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 10 | 14 | 47.36% |
| SUPN240719C00030000 | 2024-06-25 2:25PM EDT | 30.00 | 0.20 | 0.00 | 0.35 | -0.23 | -53.49% | 1 | 2 | 51.56% |
| SUPN240719C00033000 | 2024-05-22 11:26AM EDT | 33.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | - | 24 | 79.00% |
| SUPN240719C00035000 | 2024-05-22 12:51PM EDT | 35.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 1 | 105.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240719P00023000 | 2024-06-11 10:34AM EDT | 23.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 59.08% |
| SUPN240719P00025000 | 2024-06-17 2:20PM EDT | 25.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 52.25% |
| SUPN240719P00026000 | 2024-06-18 10:56AM EDT | 26.00 | 0.92 | 0.00 | 2.95 | 0.00 | - | 3 | 9 | 64.06% |
| SUPN240719P00028000 | 2024-05-30 10:56AM EDT | 28.00 | 2.35 | 1.25 | 2.95 | 0.00 | - | 1 | 1 | 76.27% |
| SUPN240719P00030000 | 2024-06-06 1:25PM EDT | 30.00 | 3.70 | 3.40 | 4.30 | 0.00 | - | - | 0 | 52.05% |
© 2024 Yahoo. All rights reserved.