Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.20 | 0.00 | - | 2 | 9 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 26.00 | 0.30 | 0.00 | - | 1 | 3 |
3.20 | 0.00 | - | 2 | 2 | 27.00 | 0.47 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 28.00 | 0.70 | 0.00 | - | - | 3 |
3.70 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
2.00 | 0.00 | - | 6 | 7 | 30.00 | 1.45 | 0.00 | - | 1 | 11 |
1.30 | 0.00 | - | - | 6 | 31.00 | 2.25 | 0.00 | - | 1 | 2 |
0.90 | 0.00 | - | 3 | 15 | 32.00 | 3.26 | 0.00 | - | 3 | 4 |
0.70 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 385 | 34.00 | 1.85 | 0.00 | - | 38 | 50 |
0.35 | 0.00 | - | 1 | 5 | 35.00 | 2.45 | 0.00 | - | - | 17 |
0.20 | 0.00 | - | - | 1 | 36.00 | 3.70 | 0.00 | - | 1 | 23 |
0.30 | 0.00 | - | 2 | 29 | 37.00 | 3.50 | 0.00 | - | - | 38 |
0.10 | 0.00 | - | 3 | 22 | 38.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 2 | 40.00 | 5.70 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 10 | 10 | 41.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |