Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00020000 | 2024-06-12 11:47AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SUPN240920C00020000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 9.00 | 5.70 | 8.80 | 0.00 | - | 2 | 108 | 74.41% |
| SUPN241220C00020000 | 2024-06-12 11:47AM EDT | 2024-12-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240920P00020000 | 2024-03-07 3:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 5 | 54.69% |
| SUPN241220P00020000 | 2024-05-21 12:03PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.