Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240719C00023000 | 2024-06-21 2:03PM EDT | 2024-07-19 | 4.70 | 2.80 | 6.50 | 0.00 | - | 1 | 1 | 97.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240719P00023000 | 2024-06-11 10:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.55 | 0.00 | - | - | 1 | 90.63% |
| SUPN240920P00023000 | 2024-02-27 2:00PM EDT | 2024-09-20 | 0.95 | 0.40 | 0.75 | 0.00 | - | 1 | 1 | 44.63% |
© 2024 Yahoo. All rights reserved.