Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00027000 | 2024-06-12 11:24AM EDT | 2024-06-21 | 0.80 | 0.00 | 2.75 | 0.00 | - | - | 20 | 135.64% |
| SUPN240920C00027000 | 2024-05-30 3:42PM EDT | 2024-09-20 | 2.20 | 1.30 | 3.10 | 0.00 | - | 1 | 14 | 66.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00027000 | 2024-05-23 1:36PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.95 | 0.00 | - | 1 | 55 | 64.84% |
© 2024 Yahoo. All rights reserved.