Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00030000 | 2024-05-31 2:04PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.20 | -1.10 | -78.57% | 1 | 48 | 60.74% |
| SUPN240920C00030000 | 2024-05-29 10:17AM EDT | 2024-09-20 | 1.56 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 67.53% |
| SUPN241220C00030000 | 2024-05-30 10:40AM EDT | 2024-12-20 | 3.60 | 2.50 | 4.10 | 0.00 | - | 5 | 5 | 54.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00030000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 1.70 | 2.90 | 3.90 | 0.00 | - | 8 | 26 | 56.93% |
| SUPN240920P00030000 | 2024-04-16 1:48PM EDT | 2024-09-20 | 3.28 | 2.80 | 3.80 | 0.00 | - | 2 | 5 | 32.50% |
© 2024 Yahoo. All rights reserved.