Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621C00036000 | 2024-05-07 1:10PM EDT | 2024-06-21 | 0.72 | 0.00 | 1.00 | 0.00 | - | 6 | 21 | 104.30% |
| SUPN240920C00036000 | 2024-05-16 11:00AM EDT | 2024-09-20 | 1.15 | 0.00 | 1.50 | 0.00 | - | 4 | 7 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00036000 | 2024-03-20 2:42PM EDT | 2024-06-21 | 3.70 | 6.40 | 8.80 | 0.00 | - | - | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.