Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00020000 | 2024-04-04 1:07PM EDT | 2024-05-17 | 15.20 | 9.30 | 13.40 | 0.00 | - | 2 | 9 | 180.27% |
| SUPN240621C00020000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 10.83 | 10.20 | 13.30 | 0.00 | - | - | 6 | 118.65% |
| SUPN240920C00020000 | 2024-02-23 11:36AM EDT | 2024-09-20 | 9.90 | 14.30 | 18.00 | 0.00 | - | 100 | 100 | 164.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240920P00020000 | 2024-03-07 3:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 5 | 50.64% |
© 2024 Yahoo. All rights reserved.