Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517P00025000 | 2024-04-19 10:32AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 125.98% |
| SUPN240621P00025000 | 2024-04-22 10:22AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.40 | 0.00 | - | - | 3 | 50.29% |
| SUPN240920P00025000 | 2024-03-04 4:31PM EDT | 2024-09-20 | 1.19 | 0.60 | 1.05 | 0.00 | - | 10 | 10 | 45.87% |
© 2024 Yahoo. All rights reserved.