Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240621C00026000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 4.70 | 5.30 | 5.80 | 0.00 | - | 3 | 4 | 58.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPN240517P00026000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 67.58% |
SUPN240920P00026000 | 2024-04-02 10:24AM EDT | 2024-09-20 | 1.13 | 1.35 | 2.25 | 0.00 | - | - | 3 | 53.47% |