Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00027000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 3.20 | 3.60 | 4.80 | 0.00 | - | 2 | 2 | 74.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517P00027000 | 2024-04-22 1:54PM EDT | 2024-05-17 | 0.47 | 0.20 | 0.45 | 0.00 | - | 3 | 5 | 64.84% |
| SUPN240621P00027000 | 2024-03-12 10:01AM EDT | 2024-06-21 | 1.20 | 0.65 | 1.00 | 0.00 | - | - | 2 | 51.90% |
© 2024 Yahoo. All rights reserved.