Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00029000 | 2024-04-08 2:54PM EDT | 2024-05-17 | 3.70 | 1.90 | 4.60 | 0.00 | - | - | 1 | 108.98% |
| SUPN240621C00029000 | 2024-04-16 1:50PM EDT | 2024-06-21 | 3.10 | 2.85 | 4.60 | 0.00 | - | 8 | 8 | 70.80% |
| SUPN240920C00029000 | 2024-03-20 3:35PM EDT | 2024-09-20 | 8.40 | 3.80 | 4.90 | 0.00 | - | 1 | 2 | 50.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00029000 | 2024-02-09 1:20PM EDT | 2024-06-21 | 3.40 | 1.60 | 2.30 | 0.00 | - | - | 3 | 57.47% |
| SUPN240920P00029000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 1.75 | 2.40 | 3.60 | 0.00 | - | 2 | 2 | 57.20% |
© 2024 Yahoo. All rights reserved.