Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00030000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 2.00 | 1.65 | 2.80 | 0.00 | - | 6 | 7 | 74.90% |
| SUPN240621C00030000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 2.55 | 2.65 | 3.00 | 0.00 | - | 2 | 52 | 53.76% |
| SUPN240920C00030000 | 2024-02-26 4:50PM EDT | 2024-09-20 | 4.40 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 83.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517P00030000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 1.45 | 0.80 | 1.70 | 0.00 | - | 1 | 11 | 68.75% |
| SUPN240621P00030000 | 2024-04-23 10:51AM EDT | 2024-06-21 | 3.01 | 1.60 | 1.90 | 0.00 | - | 10 | 17 | 51.61% |
| SUPN240920P00030000 | 2024-04-16 1:48PM EDT | 2024-09-20 | 3.28 | 2.65 | 4.40 | 0.00 | - | 2 | 5 | 52.49% |
© 2024 Yahoo. All rights reserved.