Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00031000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.95 | 0.00 | - | - | 6 | 69.73% |
| SUPN240621C00031000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 1.95 | 2.15 | 2.85 | 0.00 | - | 22 | 52 | 57.28% |
| SUPN240920C00031000 | 2024-04-01 9:31AM EDT | 2024-09-20 | 6.40 | 3.40 | 4.10 | 0.00 | - | 1 | 3 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517P00031000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 2.25 | 1.35 | 2.15 | 0.00 | - | 1 | 2 | 68.95% |
| SUPN240621P00031000 | 2024-04-16 1:48PM EDT | 2024-06-21 | 3.03 | 2.10 | 2.50 | 0.00 | - | 1 | 0 | 53.52% |
| SUPN240920P00031000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 3.80 | 3.20 | 4.10 | 0.00 | - | 8 | 9 | 52.81% |
© 2024 Yahoo. All rights reserved.