Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00032000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.90 | 0.65 | 1.10 | 0.00 | - | 3 | 15 | 64.40% |
| SUPN240621C00032000 | 2024-04-25 1:26PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.60 | 0.00 | - | 400 | 446 | 52.20% |
| SUPN240920C00032000 | 2024-04-22 12:52PM EDT | 2024-09-20 | 3.20 | 2.85 | 3.30 | 0.00 | - | 1 | 7 | 50.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517P00032000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 3.26 | 2.40 | 3.50 | 0.00 | - | 3 | 4 | 76.32% |
| SUPN240920P00032000 | 2024-04-22 2:46PM EDT | 2024-09-20 | 4.30 | 4.00 | 4.60 | 0.00 | - | - | 5 | 47.27% |
© 2024 Yahoo. All rights reserved.