Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00033000 | 2024-04-24 12:52PM EDT | 2024-05-17 | 0.70 | 0.55 | 1.35 | 0.00 | - | 1 | 2 | 71.19% |
| SUPN240621C00033000 | 2024-04-08 11:10AM EDT | 2024-06-21 | 2.35 | 1.30 | 1.90 | 0.00 | - | 2 | 9 | 54.00% |
| SUPN240920C00033000 | 2024-03-20 10:18AM EDT | 2024-09-20 | 6.00 | 2.30 | 3.30 | 0.00 | - | 3 | 35 | 54.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240621P00033000 | 2024-03-18 11:48AM EDT | 2024-06-21 | 2.90 | 4.00 | 5.10 | 0.00 | - | 3 | 30 | 71.41% |
© 2024 Yahoo. All rights reserved.