Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00034000 | 2024-04-22 3:27PM EDT | 2024-05-17 | 0.48 | 0.35 | 0.70 | 0.00 | - | 2 | 385 | 65.14% |
| SUPN240621C00034000 | 2024-03-20 12:37PM EDT | 2024-06-21 | 4.00 | 0.85 | 2.45 | 0.00 | - | 1 | 86 | 62.84% |
| SUPN240920C00034000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 4.40 | 2.15 | 3.20 | 0.00 | - | 3 | 11 | 51.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517P00034000 | 2024-03-21 3:12PM EDT | 2024-05-17 | 1.85 | 4.70 | 6.50 | 0.00 | - | 38 | 50 | 150.98% |
| SUPN240621P00034000 | 2024-03-20 3:48PM EDT | 2024-06-21 | 2.68 | 4.50 | 5.80 | 0.00 | - | 2 | 3 | 70.51% |
© 2024 Yahoo. All rights reserved.