Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00035000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 5 | 65.04% |
| SUPN240621C00035000 | 2024-04-24 12:09PM EDT | 2024-06-21 | 0.75 | 0.80 | 1.50 | 0.00 | - | 1 | 347 | 57.23% |
| SUPN240920C00035000 | 2024-04-29 11:45AM EDT | 2024-09-20 | 2.25 | 2.00 | 3.40 | 0.00 | - | 1 | 75 | 55.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517P00035000 | 2024-03-21 10:17AM EDT | 2024-05-17 | 2.45 | 5.20 | 7.00 | 0.00 | - | - | 17 | 142.29% |
| SUPN240621P00035000 | 2024-03-19 3:25PM EDT | 2024-06-21 | 3.10 | 6.30 | 6.70 | 0.00 | - | 15 | 15 | 85.28% |
© 2024 Yahoo. All rights reserved.