Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00036000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 58.40% |
| SUPN240621C00036000 | 2024-04-17 1:07PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.85 | 0.00 | - | - | 15 | 50.98% |
| SUPN240920C00036000 | 2024-03-19 12:35PM EDT | 2024-09-20 | 4.60 | 1.10 | 1.60 | 0.00 | - | 4 | 5 | 43.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517P00036000 | 2024-03-27 1:24PM EDT | 2024-05-17 | 3.70 | 5.30 | 7.60 | 0.00 | - | 1 | 23 | 119.97% |
| SUPN240621P00036000 | 2024-03-20 2:42PM EDT | 2024-06-21 | 3.70 | 6.40 | 8.80 | 0.00 | - | - | 32 | 92.97% |
© 2024 Yahoo. All rights reserved.