Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517C00040000 | 2024-03-20 11:08AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 103.22% |
| SUPN240621C00040000 | 2024-02-12 11:41AM EDT | 2024-06-21 | 0.75 | 0.95 | 1.75 | 0.00 | - | - | 10 | 87.60% |
| SUPN240920C00040000 | 2024-03-25 11:35AM EDT | 2024-09-20 | 2.25 | 0.90 | 1.15 | 0.00 | - | 7 | 119 | 48.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPN240517P00040000 | 2024-03-21 11:41AM EDT | 2024-05-17 | 5.70 | 9.70 | 13.00 | 0.00 | - | - | 0 | 198.44% |
© 2024 Yahoo. All rights reserved.