UK markets open in 6 hours 46 minutes

Surteco SE (SUR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.100.00 (0.00%)
At close: 11:29AM CEST
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202415.1015.1015.1015.1015.10-
11 Jul 202415.1015.1015.0015.1015.10-
10 Jul 202415.2015.2015.2015.2015.20-
09 Jul 202415.6015.6015.3015.3015.30-
08 Jul 202415.6015.6015.6015.6015.60-
05 Jul 202415.5015.5015.5015.5015.50-
04 Jul 202415.6015.6015.6015.6015.60-
03 Jul 202415.7015.7015.7015.7015.70-
02 Jul 202415.6015.6015.6015.6015.60-
01 Jul 202415.8015.8015.8015.8015.80-
28 Jun 202416.2016.2016.2016.2016.20200
27 Jun 202416.1016.1015.9015.9015.90-
26 Jun 202416.0016.0016.0016.0016.00-
25 Jun 202415.9015.9015.9015.9015.90-
24 Jun 202416.1016.1016.1016.1016.10-
21 Jun 202416.3016.3016.2016.2016.20-
20 Jun 202416.1016.1016.1016.1016.10-
19 Jun 202416.0016.0016.0016.0016.00-
18 Jun 202416.2016.2016.1016.1016.10-
17 Jun 202415.8016.0015.8015.9015.90-
14 Jun 202415.9016.0015.9016.0016.00-
13 Jun 202415.8016.0015.8016.0016.00-
12 Jun 202416.4016.4016.4016.4016.40-
11 Jun 202416.4016.4016.4016.4016.40-
10 Jun 202416.6016.6016.6016.6016.60-
07 Jun 202416.5016.6016.5016.6016.60-
06 Jun 202416.5016.5016.5016.5016.50-
05 Jun 202416.7016.7016.7016.7016.70-
04 Jun 202416.7016.7016.7016.7016.70-
03 Jun 202416.6016.6016.6016.6016.60-
31 May 202416.8016.8016.6016.6016.60-
30 May 202416.6016.8016.6016.8016.80-
29 May 202416.5016.5016.5016.5016.50-
28 May 202416.6016.6016.6016.6016.60-
27 May 202416.0016.7016.0016.7016.70-
24 May 202416.7016.7016.7016.7016.70-
23 May 202416.7016.7016.7016.7016.70-
22 May 202416.7016.8016.7016.8016.80-
21 May 202416.8016.9016.8016.9016.90-
20 May 202416.8016.8016.8016.8016.80-
17 May 202416.5016.9016.5016.9016.90-
16 May 202416.8016.9016.8016.9016.90-
15 May 202417.0017.0017.0017.0017.00-
14 May 202417.0017.1017.0017.1017.10-
13 May 202417.3017.3017.3017.3017.30-
10 May 202415.7016.0015.7016.0016.00-
09 May 202415.8015.9015.8015.9015.90-
08 May 202415.8015.8015.8015.8015.80-
07 May 202415.7015.9015.7015.9015.90-
06 May 202416.1016.1015.9015.9015.90-
03 May 202416.2016.2015.8015.8015.80-
02 May 202416.4016.4016.4016.4016.40-
30 Apr 202415.7015.9015.7015.9015.90-
29 Apr 202415.9015.9015.9015.9015.90-
26 Apr 202415.5015.7015.5015.7015.70-
25 Apr 202415.2015.5015.2015.5015.50-
24 Apr 202415.5015.5015.5015.5015.50150
23 Apr 202415.0015.0015.0015.0015.00-
22 Apr 202415.4015.4015.4015.4015.40-
19 Apr 202415.7015.7015.6015.6015.6034
18 Apr 202415.8015.8015.7015.7015.70-
17 Apr 202415.8016.0015.8016.0016.00-
16 Apr 202415.3015.5015.3015.5015.50-
15 Apr 202415.4015.5015.4015.5015.50-
12 Apr 202414.9015.5014.9015.5015.50-
11 Apr 202415.3015.3015.3015.3015.30-
10 Apr 202416.2016.2016.2016.2016.20-
09 Apr 202415.3016.0015.3016.0016.00-
08 Apr 202414.9014.9014.9014.9014.90-
05 Apr 202414.0014.0014.0014.0014.00-
04 Apr 202413.7013.8013.7013.8013.80-
03 Apr 202413.7013.9013.7013.8013.80-
02 Apr 202414.1014.1013.7013.7013.70-
28 Mar 202413.5013.5013.5013.5013.50-
27 Mar 202413.5013.6013.4013.4013.40-
26 Mar 202413.2013.6013.2013.6013.60-
25 Mar 202413.2013.5012.9012.9012.90739
22 Mar 202413.1013.1013.1013.1013.10-
21 Mar 202413.1013.2013.1013.2013.20-
20 Mar 202413.2013.2013.2013.2013.20-
19 Mar 202413.5013.6013.3013.3013.30561
18 Mar 202413.5013.6013.5013.6013.60-
15 Mar 202413.7013.8013.6013.6013.60-
14 Mar 202414.0014.0013.8013.8013.80-
13 Mar 202414.0014.0014.0014.0014.00-
12 Mar 202414.0014.0014.0014.0014.00-
11 Mar 202414.6014.6013.9013.9013.90-
08 Mar 202414.3014.3014.3014.3014.30-
07 Mar 202413.9014.1013.9014.1014.10150
06 Mar 202414.2014.2014.0014.0014.00-
05 Mar 202414.3014.3014.2014.2014.20-
04 Mar 202414.4014.4014.2014.4014.4066
01 Mar 202414.3014.3014.3014.3014.30-
29 Feb 202414.6014.6014.6014.6014.60-
28 Feb 202414.9014.9014.6014.6014.60-
27 Feb 202414.8014.8014.8014.8014.80-
26 Feb 202415.1015.1015.0015.0015.00-
23 Feb 202415.2015.2015.1015.1015.10-
22 Feb 202415.2015.2015.2015.2015.20-
21 Feb 202415.2015.2015.0015.1015.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...