UK markets closed

Surteco SE (SUR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
26.70+0.20 (+0.75%)
At close: 11:33AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 May 202226.5026.7026.5026.7026.70-
26 May 202226.1026.5026.1026.5026.50-
25 May 202226.8026.9026.6026.6026.6018
24 May 202226.4026.8026.4026.8026.80-
23 May 202226.9026.9026.5026.7026.70-
20 May 202226.8026.8026.8026.8026.80-
19 May 202227.0027.0026.9026.9026.90-
18 May 202226.7026.9026.7026.9026.90-
17 May 202227.0027.1027.0027.1027.10-
16 May 202227.1027.1026.9027.0027.00-
13 May 202226.3027.5026.3027.5027.5040
12 May 202226.3026.3026.3026.3026.30-
11 May 202224.8026.3024.8026.3026.30-
10 May 202227.4027.4025.2025.2025.2040
09 May 202228.1028.2027.4027.4027.40-
06 May 202227.9027.9027.6027.6027.6066
05 May 202228.0028.4028.0028.0028.00100
04 May 202229.4029.4028.6028.6028.60-
03 May 202229.7029.7029.6029.6029.60-
02 May 202230.1030.1028.0029.6029.60-
29 Apr 202230.0030.0029.7030.0030.00-
28 Apr 202230.3030.3029.6029.6029.60-
27 Apr 202230.3030.3029.5029.8029.80-
26 Apr 202230.0030.0029.8029.8029.80-
25 Apr 202230.2030.2030.2030.2030.20-
22 Apr 202231.3031.3030.2030.2030.20-
21 Apr 202230.7031.3030.7031.3031.30131
20 Apr 202231.6031.6031.1031.2031.20-
19 Apr 202229.6029.6029.4029.6029.60-
14 Apr 202229.5029.5029.1029.1029.10-
13 Apr 202229.0029.0028.5028.5028.50-
12 Apr 202228.6029.1028.5029.1029.10-
11 Apr 202229.0029.0028.5028.5028.50-
08 Apr 202229.2029.2028.9028.9028.90-
07 Apr 202229.2029.2028.7028.7028.70-
06 Apr 202229.2029.2029.0029.0029.00-
05 Apr 202228.7029.0028.7029.0029.00-
04 Apr 202228.7029.1028.7029.1029.10-
01 Apr 202229.9029.9029.5029.6029.60-
31 Mar 202229.6029.6029.5029.5029.50-
30 Mar 202229.5029.5029.0029.0029.00-
29 Mar 202228.6029.6028.6029.6029.60158
28 Mar 202229.2030.1028.8028.8028.8090
25 Mar 202229.3029.3029.2029.2029.20-
24 Mar 202229.6029.6029.3029.3029.30-
23 Mar 202229.0029.2029.0029.2029.20-
22 Mar 202229.2029.2028.9028.9028.90-
21 Mar 202228.8029.1028.8029.0029.00-
18 Mar 202229.1029.1028.6028.6028.60-
17 Mar 202229.1029.2028.6028.6028.60-
16 Mar 202228.7028.9028.6028.6028.60-
15 Mar 202228.8028.8028.7028.7028.70-
14 Mar 202229.8029.8028.9028.9028.90-
11 Mar 202228.5029.0028.5029.0029.00-
10 Mar 202228.6028.6028.6028.6028.60-
09 Mar 202228.5029.2028.5028.7028.70-
08 Mar 202228.4028.5028.4028.5028.50-
07 Mar 202228.2028.4028.2028.4028.40-
04 Mar 202229.6029.6028.8028.8028.80-
03 Mar 202229.4030.0029.4030.0030.00-
02 Mar 202230.2030.2030.0030.0030.00-
01 Mar 202230.5030.5029.8029.8029.80-
28 Feb 202229.1029.4029.1029.4029.40-
25 Feb 202230.7030.7030.0030.3030.30-
24 Feb 202230.7030.8029.3030.8030.80251
23 Feb 202230.4033.7030.4033.7033.70-
22 Feb 202230.9030.9030.3030.6030.60-
21 Feb 202232.5032.5031.6031.6031.60-
18 Feb 202234.0034.0032.0032.0032.00-
17 Feb 202233.1033.5033.1033.5033.50-
16 Feb 202233.8033.8033.5033.5033.50-
15 Feb 202233.1033.6033.1033.5033.50-
14 Feb 202233.0034.2033.0033.0033.00-
11 Feb 202233.8033.8033.6033.6033.60-
10 Feb 202233.4033.5033.4033.5033.50-
09 Feb 202234.3034.3033.5033.5033.50-
08 Feb 202233.7033.7033.6033.6033.60-
07 Feb 202233.8033.8033.7033.7033.70-
04 Feb 202232.8033.2032.8033.2033.20-
03 Feb 202233.2033.6033.2033.6033.60-
02 Feb 202232.8033.1032.8033.1033.10-
01 Feb 202232.4032.8032.4032.8032.80-
31 Jan 202233.2033.2032.6032.6032.60-
28 Jan 202231.8032.0031.8032.0032.00-
27 Jan 202232.6032.9032.6032.8032.80-
26 Jan 202232.8033.0032.1032.1032.1070
25 Jan 202231.1032.6031.1032.6032.60-
24 Jan 202235.0035.0030.3030.3030.30236
21 Jan 202235.6035.6035.2035.2035.20-
20 Jan 202235.4035.4035.3035.3035.30-
19 Jan 202235.4035.4035.3035.3035.30-
18 Jan 202235.5035.5035.2035.2035.20-
17 Jan 202235.8035.8035.7035.7035.70-
14 Jan 202236.0036.0035.5035.5035.50-
13 Jan 202236.8036.8036.0036.2036.20120
12 Jan 202236.2036.8036.2036.8036.80-
11 Jan 202236.1036.6036.1036.6036.60-
10 Jan 202236.2036.2036.0036.1036.10-
07 Jan 202236.7036.7036.2036.2036.20-
06 Jan 202236.2036.9036.2036.8036.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...