UK markets closed

SUR2058 A (SUR2058A.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2.25510.0000 (0.00%)
At close: 02:43PM CST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 20242.24632.24632.24632.24632.2463-
26 Jun 20242.22962.22962.22962.22962.2296-
25 Jun 20242.21902.21902.21902.21902.2190-
24 Jun 20242.22992.22992.22992.22992.2299-
21 Jun 20242.26202.26202.26202.26202.2620-
20 Jun 20242.26642.26642.26642.26642.2664-
19 Jun 20242.25822.25822.25822.25822.2582-
18 Jun 20242.25322.25322.25322.25322.2532-
17 Jun 20242.24342.24342.24342.24342.2434-
14 Jun 20242.24842.24842.24842.24842.2484-
13 Jun 20242.27642.27642.27642.27642.2764-
12 Jun 20242.24472.24472.24472.24472.2447-
11 Jun 20242.23162.23162.23162.23162.2316-
10 Jun 20242.23652.23652.23652.23652.2365-
07 Jun 20242.22102.22102.22102.22102.2210-
06 Jun 20242.19052.19052.19052.19052.1905-
05 Jun 20242.19052.19052.19052.19052.1905-
04 Jun 20242.16212.16212.16212.16212.1621-
03 Jun 20242.13082.13082.13082.13082.1308-
31 May 20242.13292.13292.13292.13292.1329-
30 May 20242.13062.13062.13062.13062.1306-
29 May 20242.12912.12912.12912.12912.1291-
28 May 20242.11872.11872.11872.11872.1187-
27 May 20242.11882.11882.11882.11882.1188-
24 May 20242.12712.12712.12712.12712.1271-
23 May 20242.13152.13152.13152.13152.1315-
22 May 20242.13332.13332.13332.13332.1333-
21 May 20242.13512.13512.13512.13512.1351-
20 May 20242.13942.13942.13942.13942.1394-
17 May 20242.14372.14372.14372.14372.1437-
16 May 20242.13722.13722.13722.13722.1372-
15 May 20242.13492.13492.13492.13492.1349-
14 May 20242.13372.13372.13372.13372.1337-
13 May 20242.12822.12822.12822.12822.1282-
10 May 20242.12692.12692.12692.12692.1269-
09 May 20242.12232.12232.12232.12232.1223-
08 May 20242.12242.12242.12242.12242.1224-
07 May 20242.11662.11662.11662.11662.1166-
06 May 20242.11052.11052.11052.11052.1105-
03 May 20242.09602.09602.09602.09602.0960-
02 May 20242.10832.10832.10832.10832.1083-
30 Apr 20242.11672.11672.11672.11672.1167-
29 Apr 20242.11832.11832.11832.11832.1183-
26 Apr 20242.11122.11122.11122.11122.1112-
25 Apr 20242.10172.10172.10172.10172.1017-
24 Apr 20242.08842.08842.08842.08842.0884-
23 Apr 20242.09042.09042.09042.09042.0904-
22 Apr 20242.08362.08362.08362.08362.0836-
19 Apr 20242.08022.08022.08022.08022.0802-
18 Apr 20242.07602.07602.07602.07602.0760-
17 Apr 20242.08572.08572.08572.08572.0857-
16 Apr 20242.07652.07652.07652.07652.0765-
15 Apr 20242.08562.08562.08562.08562.0856-
12 Apr 20242.07882.07882.07882.07882.0788-
11 Apr 20242.07872.07872.07872.07872.0787-
10 Apr 20242.09952.09952.09952.09952.0995-
09 Apr 20242.09332.09332.09332.09332.0933-
08 Apr 20242.09822.09822.09822.09822.0982-
05 Apr 20242.11232.11232.11232.11232.1123-
04 Apr 20242.10602.10602.10602.10602.1060-
03 Apr 20242.10832.10832.10832.10832.1083-
02 Apr 20242.12092.12092.12092.12092.1209-
01 Apr 20242.11192.11192.11192.11192.1119-
27 Mar 20242.11272.11272.11272.11272.1127-
26 Mar 20242.11072.11072.11072.11072.1107-
25 Mar 20242.12232.12232.12232.12232.1223-
22 Mar 20242.12312.12312.12312.12312.1231-
21 Mar 20242.10812.10812.10812.10812.1081-
20 Mar 20242.10232.10232.10232.10232.1023-
19 Mar 20242.09822.09822.09822.09822.0982-
15 Mar 20242.10132.10132.10132.10132.1013-
14 Mar 20242.10502.10502.10502.10502.1050-
13 Mar 20242.10272.10272.10272.10272.1027-
12 Mar 20242.09672.09672.09672.09672.0967-
11 Mar 20242.10382.10382.10382.10382.1038-
08 Mar 20242.10332.10332.10332.10332.1033-
07 Mar 20242.09782.09782.09782.09782.0978-
06 Mar 20242.09912.09912.09912.09912.0991-
05 Mar 20242.10442.10442.10442.10442.1044-
04 Mar 20242.10452.10452.10452.10452.1045-
01 Mar 20242.09642.09642.09642.09642.0964-
29 Feb 20242.09362.09362.09362.09362.0936-
28 Feb 20242.10002.10002.10002.10002.1000-
27 Feb 20242.10362.10362.10362.10362.1036-
26 Feb 20242.11242.11242.11242.11242.1124-
23 Feb 20242.10842.10842.10842.10842.1084-
22 Feb 20242.08692.08692.08692.08692.0869-
21 Feb 20242.09222.09222.09222.09222.0922-
20 Feb 20242.09452.09452.09452.09452.0945-
19 Feb 20242.09182.09182.09182.09182.0918-
16 Feb 20242.09272.09272.09272.09272.0927-
15 Feb 20242.08512.08512.08512.08512.0851-
14 Feb 20242.08552.08552.08552.08552.0855-
13 Feb 20242.09452.09452.09452.09452.0945-
12 Feb 20242.08832.08832.08832.08832.0883-
09 Feb 20242.09282.09282.09282.09282.0928-
08 Feb 20242.08912.08912.08912.08912.0891-
07 Feb 20242.08192.08192.08192.08192.0819-
06 Feb 20242.08322.08322.08322.08322.0832-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...